WTI Rohöl (WBS August 2027)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Diff. - | Geld00:57:02 | Brief00:57:02 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 64.67 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 2/25 | 73.53 | 16:43 | +2.24% | 73.53 | 73.55 | 77'543 | |
| F WBS 3/25 | 72.93 | 16:44 | +2.06% | 72.93 | 72.95 | 85'841 | |
| F WBS 4/25 | 72.50 | 16:43 | +2.30% | 72.26 | 72.70 | 46'681 | |
| F WBS 5/25 | 72.01 | 16:34 | +2.13% | 71.86 | 72.22 | 35'718 | |
| F WBS 6/25 | 71.68 | 16:43 | +2.14% | 70.40 | - | 97'329 | |
| F WBS 7/25 | 71.25 | 16:38 | +2.02% | 71.24 | 71.50 | 25'357 | |
| F WBS 8/25 | 70.56 | 15:27 | +1.85% | - | - | 24'193 | |
| F WBS 9/25 | 70.41 | 16:35 | +1.75% | - | - | 45'554 | |
| F WBS 10/25 | 69.29 | 10:44 | +1.43% | - | - | 21'222 | |
| F WBS 11/25 | 66.54 | 23.12.2024 | - | - | - | 18'799 | |
| F WBS 12/25 | 69.38 | 16:38 | +1.48% | 69.20 | 69.64 | 95'030 | |
| F WBS 1/26 | - | - | - | - | - | 5'209 | |
| F WBS 2/26 | - | - | - | - | - | 2'663 | |
| F WBS 3/26 | 66.96 | 31.10.2024 | - | - | - | 3'435 | |
| F WBS 4/26 | - | - | - | - | - | 1'288 | |
| F WBS 5/26 | - | - | - | - | - | 1'167 | |
| F WBS 6/26 | 66.28 | 30.12.2024 | - | 67.79 | - | 41'850 | |
| F WBS 7/26 | - | - | - | - | - | 1'182 | |
| F WBS 8/26 | 66.33 | 31.10.2024 | - | - | - | 1'015 | |
| F WBS 9/26 | 66.19 | 31.10.2024 | - | - | - | 3'373 | |
| F WBS 10/26 | - | - | - | - | - | 1'020 | |
| F WBS 11/26 | - | - | - | - | - | 1'004 | |
| F WBS 12/26 | 65.31 | 30.12.2024 | - | - | - | 38'285 | |
| F WBS 1/27 | - | - | - | - | - | 2 | |
| F WBS 2/27 | 64.54 | 11.12.2024 | - | - | - | 3 | |
| F WBS 3/27 | - | - | - | - | - | 3'000 | |
| F WBS 4/27 | - | - | - | - | - | - | |
| F WBS 5/27 | - | - | - | - | - | - | |
| F WBS 6/27 | 63.83 | 20.12.2024 | - | - | - | 7'582 | |
| F WBS 7/27 | - | - | - | - | - | - |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
