WTI Rohöl (WBS August 2027)/ XC000A0G9CM8 / ICE Europe
WBS- - | Diff. - | Geld00:56:17 | Brief00:56:17 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Stammdaten
WKN: | - |
---|---|
Ticker: | WBS |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | ICE Europe |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
Eröffnung: | - |
---|---|
Tageshoch: | - |
Tagestief: | - |
Schluss Vortag: | - |
Preisfeststellungen: | - |
Abrechnungskurs(-): | 66.36 |
Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F WBS 11/24 | 71.54 | 11:05 | +0.90% | 71.47 | 71.50 | 56'130 | |
F WBS 12/24 | 70.97 | 11:05 | +0.84% | 70.97 | 71.00 | 110'685 | |
F WBS 1/25 | 70.63 | 10:58 | +1.07% | 70.34 | 70.78 | 54'659 | |
F WBS 2/25 | 70.32 | 10:58 | +1.34% | - | - | 33'520 | |
F WBS 3/25 | 70.09 | 10:58 | +0.98% | - | - | 38'407 | |
F WBS 4/25 | 70.00 | 10:21 | +1.82% | - | - | 15'926 | |
F WBS 5/25 | 69.81 | 10:01 | +1.75% | - | - | 16'578 | |
F WBS 6/25 | 69.56 | 10:49 | +0.90% | - | 70.00 | 45'532 | |
F WBS 7/25 | 68.12 | 01.10.2024 | - | - | - | 13'106 | |
F WBS 8/25 | 68.95 | 01.10.2024 | - | - | - | 13'176 | |
F WBS 9/25 | 67.85 | 01.10.2024 | - | - | - | 22'194 | |
F WBS 10/25 | 66.60 | 27.09.2024 | - | - | - | 14'046 | |
F WBS 11/25 | 67.00 | 17.09.2024 | - | - | - | 13'953 | |
F WBS 12/25 | 68.65 | 09:32 | +1.42% | 68.48 | 68.92 | 68'737 | |
F WBS 1/26 | - | - | - | - | - | 3'280 | |
F WBS 2/26 | - | - | - | - | - | 1'990 | |
F WBS 3/26 | 63.36 | 10.09.2024 | - | - | - | 3'023 | |
F WBS 4/26 | - | - | - | - | - | 711 | |
F WBS 5/26 | - | - | - | - | - | 782 | |
F WBS 6/26 | 66.92 | 01.10.2024 | - | - | - | 25'623 | |
F WBS 7/26 | - | - | - | - | - | 726 | |
F WBS 8/26 | - | - | - | - | - | 650 | |
F WBS 9/26 | 63.39 | 10.09.2024 | - | - | - | 2'003 | |
F WBS 10/26 | - | - | - | - | - | 660 | |
F WBS 11/26 | - | - | - | - | - | 651 | |
F WBS 12/26 | 67.49 | 09:32 | +0.73% | - | - | 30'021 | |
F WBS 1/27 | - | - | - | - | - | - | |
F WBS 2/27 | 66.30 | 08.03.2024 | - | - | - | 4 | |
F WBS 3/27 | - | - | - | - | - | - | |
F WBS 4/27 | - | - | - | - | - | - |
Performance
1 Woche | - | ||
---|---|---|---|
1 Monat | - | ||
3 Monate | - | ||
lfd. Jahr | - | ||
1 Jahr | - | ||
3 Jahre | - | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | - | - |
---|---|---|
1M Hoch / 1M Tief: | - | - |
6M Hoch / 6M Tief: | - | - |
Hoch (lfd. Jahr): | - | - |
Tief (lfd. Jahr): | - | - |
52W Hoch: | - | - |
52W Tief: | - | - |
Ø - Preis 1W: | - | |
Ø - Volumen 1W: | - | |
Ø - Preis 1M: | - | |
Ø - Volumen 1M: | - | |
Ø - Preis 6M: | - | |
Ø - Volumen 6M: | - | |
Ø - Preis 1J: | - | |
Ø - Volumen 1J: | - | |
Volatilität 1M: | - | |
Volatilität 6M: | - | |
Volatilität 1J: | - | |
Volatilität 3J: | - |