WTI Rohöl (WBS Juli 2028)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Diff. - | Geld00:56:00 | Brief00:56:00 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 63,76 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 2/25 | 73,23 | 19:57 | +1,82% | 73,21 | 73,23 | 77.543 | |
| F WBS 3/25 | 72,61 | 19:58 | +1,61% | 72,61 | 72,63 | 85.841 | |
| F WBS 4/25 | 72,12 | 19:58 | +1,76% | 71,90 | 72,15 | 46.681 | |
| F WBS 5/25 | 71,72 | 19:49 | +1,72% | 71,54 | 71,90 | 35.718 | |
| F WBS 6/25 | 71,32 | 19:49 | +1,62% | 71,12 | 71,56 | 97.329 | |
| F WBS 7/25 | 71,04 | 18:50 | +1,72% | 69,80 | 71,50 | 25.357 | |
| F WBS 8/25 | 70,64 | 18:59 | +1,96% | - | - | 24.193 | |
| F WBS 9/25 | 70,47 | 17:39 | +1,84% | - | - | 45.554 | |
| F WBS 10/25 | 69,29 | 10:44 | +1,43% | - | - | 21.222 | |
| F WBS 11/25 | 66,54 | 23.12.2024 | - | - | - | 18.799 | |
| F WBS 12/25 | 69,04 | 19:49 | +0,98% | 68,84 | 69,28 | 95.030 | |
| F WBS 1/26 | - | - | - | - | - | 5.209 | |
| F WBS 2/26 | - | - | - | - | - | 2.663 | |
| F WBS 3/26 | 66,96 | 31.10.2024 | - | - | - | 3.435 | |
| F WBS 4/26 | - | - | - | - | - | 1.288 | |
| F WBS 5/26 | - | - | - | - | - | 1.167 | |
| F WBS 6/26 | 67,75 | 17:50 | +2,22% | - | - | 41.850 | |
| F WBS 7/26 | - | - | - | - | - | 1.182 | |
| F WBS 8/26 | 66,33 | 31.10.2024 | - | - | - | 1.015 | |
| F WBS 9/26 | 66,19 | 31.10.2024 | - | - | - | 3.373 | |
| F WBS 10/26 | - | - | - | - | - | 1.020 | |
| F WBS 11/26 | - | - | - | - | - | 1.004 | |
| F WBS 12/26 | 66,32 | 19:45 | +1,55% | - | - | 38.285 | |
| F WBS 1/27 | - | - | - | - | - | 2 | |
| F WBS 2/27 | 64,54 | 11.12.2024 | - | - | - | 3 | |
| F WBS 3/27 | - | - | - | - | - | 3.000 | |
| F WBS 4/27 | - | - | - | - | - | - | |
| F WBS 5/27 | - | - | - | - | - | - | |
| F WBS 6/27 | 63,83 | 20.12.2024 | - | - | - | 7.582 | |
| F WBS 7/27 | - | - | - | - | - | - |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
