WTI (WBS julio 2027)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Diferencia - | Bid0:55:17 | Ask0:55:17 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 18/04/2025 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(-): | 64.79 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 2/25 | 73.18 | 19:36 | +1.75% | 73.17 | 73.19 | 77,543 | |
| F WBS 3/25 | 72.59 | 19:36 | +1.58% | 72.58 | 72.60 | 85,841 | |
| F WBS 4/25 | 72.02 | 19:36 | +1.62% | 71.84 | 72.34 | 46,681 | |
| F WBS 5/25 | 71.67 | 19:31 | +1.65% | 71.46 | 71.90 | 35,718 | |
| F WBS 6/25 | 71.29 | 19:31 | +1.58% | 71.12 | 71.56 | 97,329 | |
| F WBS 7/25 | 71.04 | 18:50 | +1.72% | 69.80 | 71.50 | 25,357 | |
| F WBS 8/25 | 70.64 | 18:59 | +1.96% | - | - | 24,193 | |
| F WBS 9/25 | 70.47 | 17:39 | +1.84% | - | - | 45,554 | |
| F WBS 10/25 | 69.29 | 10:44 | +1.43% | - | - | 21,222 | |
| F WBS 11/25 | 66.54 | 23/12/2024 | - | - | - | 18,799 | |
| F WBS 12/25 | 69.02 | 19:31 | +0.95% | 68.84 | 69.28 | 95,030 | |
| F WBS 1/26 | - | - | - | - | - | 5,209 | |
| F WBS 2/26 | - | - | - | - | - | 2,663 | |
| F WBS 3/26 | 66.96 | 31/10/2024 | - | - | - | 3,435 | |
| F WBS 4/26 | - | - | - | - | - | 1,288 | |
| F WBS 5/26 | - | - | - | - | - | 1,167 | |
| F WBS 6/26 | 67.75 | 17:50 | +2.22% | - | - | 41,850 | |
| F WBS 7/26 | - | - | - | - | - | 1,182 | |
| F WBS 8/26 | 66.33 | 31/10/2024 | - | - | - | 1,015 | |
| F WBS 9/26 | 66.19 | 31/10/2024 | - | - | - | 3,373 | |
| F WBS 10/26 | - | - | - | - | - | 1,020 | |
| F WBS 11/26 | - | - | - | - | - | 1,004 | |
| F WBS 12/26 | 66.60 | 17:50 | +1.98% | - | - | 38,285 | |
| F WBS 1/27 | - | - | - | - | - | 2 | |
| F WBS 2/27 | 64.54 | 11/12/2024 | - | - | - | 3 | |
| F WBS 3/27 | - | - | - | - | - | 3,000 | |
| F WBS 4/27 | - | - | - | - | - | - | |
| F WBS 5/27 | - | - | - | - | - | - | |
| F WBS 6/27 | 63.83 | 20/12/2024 | - | - | - | 7,582 | |
| F WBS 7/27 | - | - | - | - | - | - |
Performance
| 1 Semana | - | ||
|---|---|---|---|
| 1 Mes | - | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | - | - |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | - | - |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | - | |
| Volumen medio 1S: | - | |
| Precio promedio 1M: | - | |
| Volumen promedio 1M: | - | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | - | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
