WTI (WBS julio 2027)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Diferencia - | Bid0:57:43 | Ask0:57:43 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 26/08/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(-): | 68.92 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 8/24 | 83.19 | 9:15 | +0.16% | 83.18 | 83.14 | 74,386 | |
| F WBS 9/24 | 82.32 | 9:12 | +0.21% | 82.29 | 82.24 | 89,134 | |
| F WBS 10/24 | 81.43 | 9:12 | +0.15% | 81.20 | 81.46 | 41,894 | |
| F WBS 11/24 | 80.56 | 7:56 | +0.07% | - | - | 22,558 | |
| F WBS 12/24 | 79.91 | 9:07 | +0.15% | 79.64 | 80.08 | 100,019 | |
| F WBS 1/25 | 79.15 | 02/07/2024 | - | 76.50 | - | 21,407 | |
| F WBS 2/25 | 78.56 | 02/07/2024 | - | 75.00 | - | 16,147 | |
| F WBS 3/25 | 78.01 | 02/07/2024 | - | - | - | 21,693 | |
| F WBS 4/25 | 77.34 | 01/07/2024 | - | 74.00 | - | 11,615 | |
| F WBS 5/25 | 77.15 | 02/07/2024 | - | 74.00 | - | 11,335 | |
| F WBS 6/25 | 76.78 | 8:56 | +0.35% | 76.50 | 76.80 | 34,402 | |
| F WBS 7/25 | 76.21 | 02/07/2024 | - | - | - | 10,923 | |
| F WBS 8/25 | - | - | - | - | - | 11,408 | |
| F WBS 9/25 | - | - | - | - | - | 14,635 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 11,729 | |
| F WBS 11/25 | - | - | - | - | - | 11,604 | |
| F WBS 12/25 | 74.10 | 02/07/2024 | - | - | - | 48,599 | |
| F WBS 1/26 | - | - | - | - | - | 2,193 | |
| F WBS 2/26 | - | - | - | - | - | 1,214 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 1,229 | |
| F WBS 4/26 | - | - | - | - | - | 600 | |
| F WBS 5/26 | - | - | - | - | - | 631 | |
| F WBS 6/26 | 72.11 | 02/07/2024 | - | - | - | 18,547 | |
| F WBS 7/26 | - | - | - | - | - | 600 | |
| F WBS 8/26 | - | - | - | - | - | 600 | |
| F WBS 9/26 | - | - | - | - | - | 1,850 | |
| F WBS 10/26 | - | - | - | - | - | 600 | |
| F WBS 11/26 | - | - | - | - | - | 600 | |
| F WBS 12/26 | 70.44 | 02/07/2024 | - | - | - | 18,973 | |
| F WBS 1/27 | - | - | - | - | - | - |
Performance
| 1 Semana | - | ||
|---|---|---|---|
| 1 Mes | - | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | - | - |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | - | - |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | - | |
| Volumen medio 1S: | - | |
| Precio promedio 1M: | - | |
| Volumen promedio 1M: | - | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | - | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
