WTI (WBS marzo 2028)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Var. - | Denaro00:56:54 | Lettera00:56:54 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 18/04/2025 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(-): | 64.41 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 2/25 | 73.29 | 02:03 | +0.23% | 73.28 | 73.30 | 77,543 | |
| F WBS 3/25 | 72.65 | 02:03 | +0.23% | 72.65 | 72.66 | 85,841 | |
| F WBS 4/25 | 71.99 | 02/01/2025 | - | 71.96 | 72.40 | 46,681 | |
| F WBS 5/25 | 71.56 | 02/01/2025 | - | 67.50 | - | 35,718 | |
| F WBS 6/25 | 71.29 | 02/01/2025 | - | 71.12 | 71.56 | 97,329 | |
| F WBS 7/25 | 70.92 | 02/01/2025 | - | 69.80 | - | 25,357 | |
| F WBS 8/25 | 70.63 | 02/01/2025 | - | - | - | 24,193 | |
| F WBS 9/25 | 70.23 | 02/01/2025 | - | - | - | 45,554 | |
| F WBS 10/25 | 69.68 | 02/01/2025 | - | - | - | 21,222 | |
| F WBS 11/25 | 69.32 | 02/01/2025 | - | - | - | 18,799 | |
| F WBS 12/25 | 69.16 | 02/01/2025 | - | 68.84 | 69.28 | 95,030 | |
| F WBS 1/26 | - | - | - | - | - | 5,209 | |
| F WBS 2/26 | - | - | - | - | - | 2,663 | |
| F WBS 3/26 | 66.96 | 31/10/2024 | - | - | - | 3,435 | |
| F WBS 4/26 | - | - | - | - | - | 1,288 | |
| F WBS 5/26 | - | - | - | - | - | 1,167 | |
| F WBS 6/26 | 67.75 | 02/01/2025 | - | - | - | 41,850 | |
| F WBS 7/26 | - | - | - | - | - | 1,182 | |
| F WBS 8/26 | 66.33 | 31/10/2024 | - | - | - | 1,015 | |
| F WBS 9/26 | 66.19 | 31/10/2024 | - | - | - | 3,373 | |
| F WBS 10/26 | - | - | - | - | - | 1,020 | |
| F WBS 11/26 | - | - | - | - | - | 1,004 | |
| F WBS 12/26 | 66.43 | 02/01/2025 | - | - | - | 38,285 | |
| F WBS 1/27 | - | - | - | - | - | 2 | |
| F WBS 2/27 | 64.54 | 11/12/2024 | - | - | - | 3 | |
| F WBS 3/27 | - | - | - | - | - | 3,000 | |
| F WBS 4/27 | - | - | - | - | - | - | |
| F WBS 5/27 | - | - | - | - | - | - | |
| F WBS 6/27 | 63.83 | 20/12/2024 | - | - | - | 7,582 | |
| F WBS 7/27 | - | - | - | - | - | - |
Prestazione
| 1 settimana | - | ||
|---|---|---|---|
| 1 mese | - | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | - | |
| Volume medio 1s: | - | |
| Prezzo medio 1m: | - | |
| Avg. volume 1M: | - | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | - | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
