WTI Rohöl (WBS Dezember 2027)/ XC000A0G9CM8 / ICE Europe
WBS| 02.01.2025 19:45:34 | Diff. - | Geld22:58:02 | Brief22:58:02 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 64,75USD | - | 61,50 | 69,00 | 65,01 | 65,01 | 64,75 | 63,64 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 65,01 |
|---|---|
| Tageshoch: | 65,01 |
| Tagestief: | 64,75 |
| Schluss Vortag: | 63,64 |
| Preisfeststellungen: | 39 |
| Abrechnungskurs(-): | 64,73 |
| Veränderung Settlement: | +0,03%(+0,0200) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 2/25 | 73,12 | 02.01.2025 | - | 73,13 | 73,21 | 77.543 | |
| F WBS 3/25 | 72,48 | 02.01.2025 | - | 72,14 | 73,10 | 85.841 | |
| F WBS 4/25 | 71,99 | 02.01.2025 | - | 68,39 | - | 46.681 | |
| F WBS 5/25 | 71,56 | 02.01.2025 | - | 67,50 | - | 35.718 | |
| F WBS 6/25 | 71,29 | 02.01.2025 | - | 70,40 | 74,00 | 97.329 | |
| F WBS 7/25 | 70,92 | 02.01.2025 | - | 69,80 | 71,50 | 25.357 | |
| F WBS 8/25 | 70,63 | 02.01.2025 | - | - | - | 24.193 | |
| F WBS 9/25 | 70,23 | 02.01.2025 | - | - | - | 45.554 | |
| F WBS 10/25 | 69,68 | 02.01.2025 | - | - | - | 21.222 | |
| F WBS 11/25 | 69,32 | 02.01.2025 | - | - | - | 18.799 | |
| F WBS 12/25 | 69,16 | 02.01.2025 | - | 64,50 | 72,00 | 95.030 | |
| F WBS 1/26 | - | - | - | - | - | 5.209 | |
| F WBS 2/26 | - | - | - | - | - | 2.663 | |
| F WBS 3/26 | 66,96 | 31.10.2024 | - | - | - | 3.435 | |
| F WBS 4/26 | - | - | - | - | - | 1.288 | |
| F WBS 5/26 | - | - | - | - | - | 1.167 | |
| F WBS 6/26 | 67,75 | 02.01.2025 | - | - | - | 41.850 | |
| F WBS 7/26 | - | - | - | - | - | 1.182 | |
| F WBS 8/26 | 66,33 | 31.10.2024 | - | - | - | 1.015 | |
| F WBS 9/26 | 66,19 | 31.10.2024 | - | - | - | 3.373 | |
| F WBS 10/26 | - | - | - | - | - | 1.020 | |
| F WBS 11/26 | - | - | - | - | - | 1.004 | |
| F WBS 12/26 | 66,43 | 02.01.2025 | - | - | - | 38.285 | |
| F WBS 1/27 | - | - | - | - | - | 2 | |
| F WBS 2/27 | 64,54 | 11.12.2024 | - | - | - | 3 | |
| F WBS 3/27 | - | - | - | - | - | 3.000 | |
| F WBS 4/27 | - | - | - | - | - | - | |
| F WBS 5/27 | - | - | - | - | - | - | |
| F WBS 6/27 | 63,83 | 20.12.2024 | - | - | - | 7.582 | |
| F WBS 7/27 | - | - | - | - | - | - |
Performance
| 1 Woche | +1,74% | ||
|---|---|---|---|
| 1 Monat | +2,00% | ||
| 3 Monate | -2,13% | ||
| lfd. Jahr | +1,74% | ||
| 1 Jahr | -0,34% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | 64,36 | 63,44 |
| 6M Hoch / 6M Tief: | 67,81 | 63,19 |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | 04.10.2024 | 67,81 |
| 52W Tief: | 11.09.2024 | 63,19 |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | 63,78 | |
| Ø - Volumen 1M: | 419,71 | |
| Ø - Preis 6M: | 64,99 | |
| Ø - Volumen 6M: | 393,80 | |
| Ø - Preis 1J: | 65,20 | |
| Ø - Volumen 1J: | 337,77 | |
| Volatilität 1M: | 9,99% | |
| Volatilität 6M: | 11,80% | |
| Volatilität 1J: | 9,50% | |
| Volatilität 3J: | - |
