WTI (WBS November 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 12/23/2024 6:50:04 PM | Chg. - | Bid12:55:40 AM | Ask12:55:40 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 66.54USD | - | - | - | 66.54 | 66.54 | 66.54 | 66.62 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 1/1/2025 |
Quote data
| Open: | 66.54 |
|---|---|
| High: | 66.54 |
| Low: | 66.54 |
| Previous Close: | 66.62 |
| Trades: | 4 |
| Settlement Price(-): | 68.50 |
| Change Settlement: | -2.86%(-1.9600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 2/25 | 73.55 | 5:44 PM | +2.27% | 73.58 | 73.59 | 77,543 | |
| F WBS 3/25 | 73.00 | 5:45 PM | +2.16% | 72.99 | 73.01 | 85,841 | |
| F WBS 4/25 | 72.47 | 5:44 PM | +2.26% | 72.20 | 72.64 | 46,681 | |
| F WBS 5/25 | 72.04 | 5:45 PM | +2.17% | 71.78 | 72.14 | 35,718 | |
| F WBS 6/25 | 71.64 | 5:45 PM | +2.08% | 71.36 | 71.80 | 97,329 | |
| F WBS 7/25 | 71.25 | 5:45 PM | +2.02% | 69.80 | 71.50 | 25,357 | |
| F WBS 8/25 | 70.85 | 5:45 PM | +2.27% | - | - | 24,193 | |
| F WBS 9/25 | 70.47 | 5:39 PM | +1.84% | - | - | 45,554 | |
| F WBS 10/25 | 69.29 | 10:44 AM | +1.43% | - | - | 21,222 | |
| F WBS 11/25 | 66.54 | 12/23/2024 | - | - | - | 18,799 | |
| F WBS 12/25 | 69.41 | 5:42 PM | +1.52% | 69.08 | 69.52 | 95,030 | |
| F WBS 1/26 | - | - | - | - | - | 5,209 | |
| F WBS 2/26 | - | - | - | - | - | 2,663 | |
| F WBS 3/26 | 66.96 | 10/31/2024 | - | - | - | 3,435 | |
| F WBS 4/26 | - | - | - | - | - | 1,288 | |
| F WBS 5/26 | - | - | - | - | - | 1,167 | |
| F WBS 6/26 | 67.81 | 5:00 PM | +2.31% | - | - | 41,850 | |
| F WBS 7/26 | - | - | - | - | - | 1,182 | |
| F WBS 8/26 | 66.33 | 10/31/2024 | - | - | - | 1,015 | |
| F WBS 9/26 | 66.19 | 10/31/2024 | - | - | - | 3,373 | |
| F WBS 10/26 | - | - | - | - | - | 1,020 | |
| F WBS 11/26 | - | - | - | - | - | 1,004 | |
| F WBS 12/26 | 66.66 | 5:00 PM | +2.07% | - | - | 38,285 | |
| F WBS 1/27 | - | - | - | - | - | 2 | |
| F WBS 2/27 | 64.54 | 12/11/2024 | - | - | - | 3 | |
| F WBS 3/27 | - | - | - | - | - | 3,000 | |
| F WBS 4/27 | - | - | - | - | - | - | |
| F WBS 5/27 | - | - | - | - | - | - | |
| F WBS 6/27 | 63.83 | 12/20/2024 | - | - | - | 7,582 | |
| F WBS 7/27 | - | - | - | - | - | - |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +0.47% | ||
| 3 Months | -0.69% | ||
| YTD | 0.00% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 68.35 | 66.23 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 67.08 | |
| Avg. volume 1M: | 257.50 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 15.51% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
