WTI Mini (QM August 2024)/ NYMEX ETH
QM| 16.07.2024 07:35:51 | Diff. -0,4250 | Geld07:36:29 | Brief07:36:29 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 81,5500USD | -0,52% | 81,5250 | 81,5750 | 81,8750 | 81,9250 | 81,5500 | 81,9750 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | QM |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 81,8750 |
|---|---|
| Tageshoch: | 81,9250 |
| Tagestief: | 81,5500 |
| Schluss Vortag: | 81,9750 |
| Preisfeststellungen: | 261 |
| Abrechnungskurs(15.07.2024): | 81,9000 |
| Veränderung Settlement: | -0,43%(-0,3500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F QM 8/24 | 81,5500 | 07:35 | -0,52% | 81,5250 | 81,5750 | 1.184 | |
| F QM 9/24 | 80,4750 | 07:34 | -0,56% | 80,4750 | 80,5000 | 602 | |
| F QM 10/24 | 79,5250 | 07:35 | -0,41% | 79,4500 | 79,5250 | 180 | |
| F QM 11/24 | 78,8500 | 03:02 | 0,00% | 78,5000 | 78,7500 | 19 | |
| F QM 12/24 | 78,1750 | 15.07.2024 | -0,35% | 77,8750 | 77,9250 | 181 | |
| F QM 1/25 | 77,9250 | 09.07.2024 | +0,81% | 74,6000 | - | 6 | |
| F QM 2/25 | 76,8500 | 10.07.2024 | +7,75% | 74,5000 | - | 3 | |
| F QM 3/25 | 77,6000 | 09.07.2024 | -1,02% | - | - | 3 | |
| F QM 4/25 | 76,2500 | 12.07.2024 | -0,16% | - | - | 2 | |
| F QM 5/25 | 75,3000 | 15.07.2024 | -1,25% | 75,0000 | 76,0000 | 7 | |
| F QM 6/25 | 76,4500 | 19.04.2024 | +6,40% | - | 90,0000 | 2 | |
| F QM 7/25 | 74,7250 | 10.07.2024 | +3,07% | - | - | 2 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 73,3000 | 12.07.2024 | -0,78% | 65,0500 | 74,1000 | 33 | |
| F QM 1/26 | 63,0000 | 23.09.2022 | -9,90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | - | - | - | - | - | 0 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 69,1000 | 13.06.2024 | +1,32% | - | - | 2 | |
| F QM 1/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0,34% | ||
|---|---|---|---|
| 1 Monat | +4,45% | ||
| 3 Monate | -2,07% | ||
| lfd. Jahr | +12,95% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 82,9000 | 81,8250 |
|---|---|---|
| 1M Hoch / 1M Tief: | 84,0750 | 79,9500 |
| 6M Hoch / 6M Tief: | 84,8500 | 71,1250 |
| Hoch (lfd. Jahr): | 12.04.2024 | 84,8500 |
| Tief (lfd. Jahr): | 03.01.2024 | 70,0000 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 82,2500 | |
| Ø - Volumen 1W: | 6.738,4000 | |
| Ø - Preis 1M: | 81,9571 | |
| Ø - Volumen 1M: | 6.149,4762 | |
| Ø - Preis 6M: | 78,2745 | |
| Ø - Volumen 6M: | 1.258,8099 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 15,40% | |
| Volatilität 6M: | 19,30% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
