WTI Mini (QM August 2024)/ NYMEX ETH
QM| 16.07.2024 07:18:06 | Diff. -0.4000 | Geld07:19:20 | Brief07:20:50 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 81.5750USD | -0.49% | 81.5500 | 81.5750 | 81.8750 | 81.9250 | 81.5500 | 81.9750 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | QM |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 81.8750 |
|---|---|
| Tageshoch: | 81.9250 |
| Tagestief: | 81.5500 |
| Schluss Vortag: | 81.9750 |
| Preisfeststellungen: | 242 |
| Abrechnungskurs(15.07.2024): | 81.9000 |
| Veränderung Settlement: | -0.40%(-0.3250) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F QM 8/24 | 81.5750 | 07:18 | -0.49% | 81.5500 | 81.5750 | 1'184 | |
| F QM 9/24 | 80.5250 | 07:18 | -0.49% | 80.5000 | 80.5250 | 602 | |
| F QM 10/24 | 79.8500 | 15.07.2024 | 0.00% | 79.4750 | 79.5500 | 180 | |
| F QM 11/24 | 78.8500 | 03:02 | 0.00% | 78.5000 | 78.7750 | 19 | |
| F QM 12/24 | 78.1750 | 15.07.2024 | -0.35% | 77.8750 | 77.9500 | 181 | |
| F QM 1/25 | 77.9250 | 09.07.2024 | +0.81% | 74.6000 | - | 6 | |
| F QM 2/25 | 76.8500 | 10.07.2024 | +7.75% | 74.5000 | - | 3 | |
| F QM 3/25 | 77.6000 | 09.07.2024 | -1.02% | - | - | 3 | |
| F QM 4/25 | 76.2500 | 12.07.2024 | -0.16% | - | - | 2 | |
| F QM 5/25 | 75.3000 | 15.07.2024 | -1.25% | 75.0000 | 76.0000 | 7 | |
| F QM 6/25 | 76.4500 | 19.04.2024 | +6.40% | - | 90.0000 | 2 | |
| F QM 7/25 | 74.7250 | 10.07.2024 | +3.07% | - | - | 2 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 73.3000 | 12.07.2024 | -0.78% | 65.0500 | 74.1000 | 33 | |
| F QM 1/26 | 63.0000 | 23.09.2022 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | - | - | - | - | - | 0 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 69.1000 | 13.06.2024 | +1.32% | - | - | 2 | |
| F QM 1/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0.31% | ||
|---|---|---|---|
| 1 Monat | +4.48% | ||
| 3 Monate | -2.04% | ||
| lfd. Jahr | +12.98% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 82.9000 | 81.8250 |
|---|---|---|
| 1M Hoch / 1M Tief: | 84.0750 | 79.9500 |
| 6M Hoch / 6M Tief: | 84.8500 | 71.1250 |
| Hoch (lfd. Jahr): | 12.04.2024 | 84.8500 |
| Tief (lfd. Jahr): | 03.01.2024 | 70.0000 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 82.2500 | |
| Ø - Volumen 1W: | 6'738.4000 | |
| Ø - Preis 1M: | 81.9571 | |
| Ø - Volumen 1M: | 6'149.4762 | |
| Ø - Preis 6M: | 78.2745 | |
| Ø - Volumen 6M: | 1'258.8099 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 15.40% | |
| Volatilität 6M: | 19.30% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
