WTI Mini (QM juin 2025)/ NYMEX ETH
QM| 19/04/2024 04:30:18 | Chg. +4.6000 | Bid03:55:58 | Demandez à23:50:03 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 76.4500USD | +6.40% | - | 90.0000 | 76.4500 | 76.4500 | 76.4500 | 71.8500 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | QM |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | 76.4500 |
|---|---|
| Haut: | 76.4500 |
| Bas: | 76.4500 |
| Précédent Fermer: | 71.8500 |
| Détermination des prix: | 1 |
| Prix de règlement(15/07/2024): | 75.0750 |
| Change Settlement: | +1.83%(+1.3750) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F QM 8/24 | 81.6500 | 06:00 | -0.40% | 81.6500 | 81.6750 | 1,184 | |
| F QM 9/24 | 80.6000 | 05:42 | -0.40% | 80.5750 | 80.6250 | 602 | |
| F QM 10/24 | 79.8500 | 15/07/2024 | 0.00% | 79.5500 | 79.6250 | 180 | |
| F QM 11/24 | 78.8500 | 03:02 | 0.00% | 78.6000 | 78.8500 | 19 | |
| F QM 12/24 | 78.1750 | 15/07/2024 | -0.35% | 77.9750 | 78.0250 | 181 | |
| F QM 1/25 | 77.9250 | 09/07/2024 | +0.81% | 74.6000 | - | 6 | |
| F QM 2/25 | 76.8500 | 10/07/2024 | +7.75% | 74.5000 | - | 3 | |
| F QM 3/25 | 77.6000 | 09/07/2024 | -1.02% | - | - | 3 | |
| F QM 4/25 | 76.2500 | 12/07/2024 | -0.16% | - | - | 2 | |
| F QM 5/25 | 75.3000 | 15/07/2024 | -1.25% | 75.0000 | - | 7 | |
| F QM 6/25 | 76.4500 | 19/04/2024 | +6.40% | - | 90.0000 | 2 | |
| F QM 7/25 | 74.7250 | 10/07/2024 | +3.07% | - | - | 2 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 73.3000 | 12/07/2024 | -0.78% | 65.0500 | 74.1000 | 33 | |
| F QM 1/26 | 63.0000 | 23/09/2022 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | - | - | - | - | - | 0 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 69.1000 | 13/06/2024 | +1.32% | - | - | 2 | |
| F QM 1/27 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | +1.50% | ||
|---|---|---|---|
| 1 Mois | +4.28% | ||
| 3 Mois | -0.38% | ||
| CAD | +6.40% | ||
| 1 An | +10.80% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 75.3800 | 75.0700 |
|---|---|---|
| 1M haut / 1M Bas: | 77.2300 | 73.8200 |
| 6M Haut / 6M Bas: | 77.2300 | 69.8500 |
| Haut (CAD): | 03/07/2024 | 77.2300 |
| Bas (CAD): | 04/06/2024 | 69.8500 |
| 52 S haut: | 03/07/2024 | 77.2300 |
| 52 S bas: | 04/06/2024 | 69.8500 |
| Prix moyen 1S: | 75.2760 | |
| Volume moyen 1S: | 0.0000 | |
| Prix moyen 1M: | 75.4837 | |
| Volume moyen 1M: | 0.0000 | |
| Prix moyen 6M: | 74.2158 | |
| Volume moyen 6M: | .0313 | |
| Prix moyen 1A: | 74.0494 | |
| Volume moyen 1A: | .1029 | |
| Volatilité 1M: | 11.48% | |
| Volatilité 6M: | 16.51% | |
| Volatilité 1an: | 11.32% | |
| Volatilité 3 ans: | - |
