WTI Mini (QM June 2025)/ NYMEX ETH
QM| 2024-09-06 10:28:15 PM | Chg. -1.2750 | Bid10:44:27 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 66.0750USD | -1.89% | - | 90.0000 | 67.5500 | 67.5500 | 65.8000 | 67.3500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 67.5500 |
|---|---|
| High: | 67.5500 |
| Low: | 65.8000 |
| Previous Close: | 67.3500 |
| Trades: | 9 |
| Settlement Price(2024-09-06): | 65.8250 |
| Change Settlement: | +0.38%(+0.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 10/24 | 68.1500 | 2024-09-06 | -1.69% | 67.8500 | 68.2000 | 2,934 | |
| F QM 11/24 | 67.4000 | 2024-09-06 | -1.86% | 67.2750 | 67.5500 | 752 | |
| F QM 12/24 | 66.8750 | 2024-09-06 | -1.83% | 64.9750 | 67.4000 | 461 | |
| F QM 1/25 | 66.7000 | 2024-09-06 | -1.91% | 63.2000 | 74.8000 | 40 | |
| F QM 2/25 | 66.5250 | 2024-09-06 | -1.92% | - | 69.8750 | 9 | |
| F QM 3/25 | 68.0000 | 2024-09-03 | -4.26% | - | - | 21 | |
| F QM 4/25 | 67.4500 | 2024-09-05 | -11.54% | - | 71.5000 | 3 | |
| F QM 5/25 | 65.9250 | 2024-09-06 | -2.12% | - | - | 30 | |
| F QM 6/25 | 66.0750 | 2024-09-06 | -1.89% | - | 90.0000 | 7 | |
| F QM 7/25 | 67.0000 | 2024-09-05 | +0.22% | - | - | 3 | |
| F QM 8/25 | 65.9000 | 2024-09-06 | -1.46% | - | - | 200 | |
| F QM 9/25 | 69.6500 | 2024-08-20 | - | - | - | 0 | |
| F QM 10/25 | 69.4000 | 2024-08-20 | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 65.3000 | 2024-09-06 | -1.36% | 62.0000 | 67.1000 | 54 | |
| F QM 1/26 | 63.0000 | 2022-09-23 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | 66.9000 | 2024-08-05 | - | - | - | 1 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 67.8250 | 2024-08-26 | +1.19% | - | - | 1 | |
| F QM 1/27 | - | - | - | - | - | 0 | |
| F QM 2/27 | - | - | - | - | - | 0 | |
| F QM 3/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -5.51% | ||
|---|---|---|---|
| 1 Month | -6.30% | ||
| 3 Months | -7.45% | ||
| YTD | -8.04% | ||
| 1 Year | -8.17% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 67.5000 | 66.0750 |
|---|---|---|
| 1M High / 1M Low: | 73.7500 | 66.0750 |
| 6M High / 6M Low: | 77.2300 | 66.0750 |
| High (YTD): | 2024-07-03 | 77.2300 |
| Low (YTD): | 2024-09-06 | 66.0750 |
| 52W High: | 2024-07-03 | 77.2300 |
| 52W Low: | 2024-09-06 | 66.0750 |
| Avg. price 1W: | 66.9813 | |
| Avg. volume 1W: | 7.7500 | |
| Avg. price 1M: | 70.5152 | |
| Avg. volume 1M: | 4.1818 | |
| Avg. price 6M: | 73.1024 | |
| Avg. volume 6M: | .9216 | |
| Avg. price 1Y: | 73.0480 | |
| Avg. volume 1Y: | .9333 | |
| Volatility 1M: | 22.43% | |
| Volatility 6M: | 19.31% | |
| Volatility 1Y: | 15.34% | |
| Volatility 3Y: | - |
