WTI Mini (QM June 2025)/ NYMEX ETH
QM19/04/2024 04:30:18 | Chg. +4.6000 | Bid03:55:58 | Ask23:50:03 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
76.4500USD | +6.40% | - | 90.0000 | 76.4500 | 76.4500 | 76.4500 | 71.8500 |
Master data
WKN: | - |
---|---|
Ticker: | QM |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 02/09/2024 |
Quote data
Open: | 76.4500 |
---|---|
High: | 76.4500 |
Low: | 76.4500 |
Previous Close: | 71.8500 |
Trades: | 1 |
Settlement Price(15/07/2024): | 75.0750 |
Change Settlement: | +1.83%(+1.3750) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F QM 8/24 | 81.6500 | 06:30 | -0.40% | 81.6250 | 81.6500 | 1,184 | |
F QM 9/24 | 80.6000 | 05:42 | -0.40% | 80.5750 | 80.6000 | 602 | |
F QM 10/24 | 79.8500 | 15/07/2024 | 0.00% | 79.5250 | 79.6250 | 180 | |
F QM 11/24 | 78.8500 | 03:02 | 0.00% | 78.5750 | 78.8500 | 19 | |
F QM 12/24 | 78.1750 | 15/07/2024 | -0.35% | 77.9250 | 78.0000 | 181 | |
F QM 1/25 | 77.9250 | 09/07/2024 | +0.81% | 74.6000 | - | 6 | |
F QM 2/25 | 76.8500 | 10/07/2024 | +7.75% | 74.5000 | - | 3 | |
F QM 3/25 | 77.6000 | 09/07/2024 | -1.02% | - | - | 3 | |
F QM 4/25 | 76.2500 | 12/07/2024 | -0.16% | - | - | 2 | |
F QM 5/25 | 75.3000 | 15/07/2024 | -1.25% | 75.0000 | 76.0000 | 7 | |
F QM 6/25 | 76.4500 | 19/04/2024 | +6.40% | - | 90.0000 | 2 | |
F QM 7/25 | 74.7250 | 10/07/2024 | +3.07% | - | - | 2 | |
F QM 8/25 | - | - | - | - | - | 0 | |
F QM 9/25 | - | - | - | - | - | 0 | |
F QM 10/25 | - | - | - | - | - | 0 | |
F QM 11/25 | - | - | - | - | - | 0 | |
F QM 12/25 | 73.3000 | 12/07/2024 | -0.78% | 65.0500 | 74.1000 | 33 | |
F QM 1/26 | 63.0000 | 23/09/2022 | -9.90% | - | - | 0 | |
F QM 2/26 | - | - | - | - | - | 0 | |
F QM 3/26 | - | - | - | - | - | 0 | |
F QM 4/26 | - | - | - | - | - | 0 | |
F QM 5/26 | - | - | - | - | - | 0 | |
F QM 6/26 | - | - | - | - | - | 0 | |
F QM 7/26 | - | - | - | - | - | 0 | |
F QM 8/26 | - | - | - | - | - | 0 | |
F QM 9/26 | - | - | - | - | - | 0 | |
F QM 10/26 | - | - | - | - | - | 0 | |
F QM 11/26 | - | - | - | - | - | 0 | |
F QM 12/26 | 69.1000 | 13/06/2024 | +1.32% | - | - | 2 | |
F QM 1/27 | - | - | - | - | - | 0 |
Performance
1 Week | +1.50% | ||
---|---|---|---|
1 Month | +4.28% | ||
3 Months | -0.38% | ||
YTD | +6.40% | ||
1 Year | +10.80% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 75.3800 | 75.0700 |
---|---|---|
1M High / 1M Low: | 77.2300 | 73.8200 |
6M High / 6M Low: | 77.2300 | 69.8500 |
High (YTD): | 03/07/2024 | 77.2300 |
Low (YTD): | 04/06/2024 | 69.8500 |
52W High: | 03/07/2024 | 77.2300 |
52W Low: | 04/06/2024 | 69.8500 |
Avg. price 1W: | 75.2760 | |
Avg. volume 1W: | 0.0000 | |
Avg. price 1M: | 75.4837 | |
Avg. volume 1M: | 0.0000 | |
Avg. price 6M: | 74.2158 | |
Avg. volume 6M: | .0313 | |
Avg. price 1Y: | 74.0494 | |
Avg. volume 1Y: | .1029 | |
Volatility 1M: | 11.48% | |
Volatility 6M: | 16.51% | |
Volatility 1Y: | 11.32% | |
Volatility 3Y: | - |