WTI Mini (QM diciembre 2025)/ NYMEX ETH
QM| 12/07/2024 10:04:11 | Diferencia -0.5750 | Bid0:00:06 | Ask23:50:03 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 73.3000USD | -0.78% | 65.0500 | 74.1000 | 73.3000 | 73.3000 | 73.3000 | 73.8750 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | QM |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
| Apertura: | 73.3000 |
|---|---|
| Máximo del día: | 73.3000 |
| Price Change Band: | 73.3000 |
| Cierre del día anterior: | 73.8750 |
| Fijación de precios: | 1 |
| Precio de cierre(15/07/2024): | 72.8000 |
| Change Settlement: | +0.69%(+0.5000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 8/24 | 81.6500 | 6:30 | -0.40% | 81.6250 | 81.6500 | 1,184 | |
| F QM 9/24 | 80.5750 | 6:33 | -0.43% | 80.5500 | 80.5750 | 602 | |
| F QM 10/24 | 79.8500 | 15/07/2024 | 0.00% | 79.5250 | 79.6000 | 180 | |
| F QM 11/24 | 78.8500 | 3:02 | 0.00% | 78.5750 | 78.8250 | 19 | |
| F QM 12/24 | 78.1750 | 15/07/2024 | -0.35% | 77.9250 | 78.0000 | 181 | |
| F QM 1/25 | 77.9250 | 09/07/2024 | +0.81% | 74.6000 | - | 6 | |
| F QM 2/25 | 76.8500 | 10/07/2024 | +7.75% | 74.5000 | - | 3 | |
| F QM 3/25 | 77.6000 | 09/07/2024 | -1.02% | - | - | 3 | |
| F QM 4/25 | 76.2500 | 12/07/2024 | -0.16% | - | - | 2 | |
| F QM 5/25 | 75.3000 | 15/07/2024 | -1.25% | 75.0000 | 76.0000 | 7 | |
| F QM 6/25 | 76.4500 | 19/04/2024 | +6.40% | - | 90.0000 | 2 | |
| F QM 7/25 | 74.7250 | 10/07/2024 | +3.07% | - | - | 2 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 73.3000 | 12/07/2024 | -0.78% | 65.0500 | 74.1000 | 33 | |
| F QM 1/26 | 63.0000 | 23/09/2022 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | - | - | - | - | - | 0 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 69.1000 | 13/06/2024 | +1.32% | - | - | 2 | |
| F QM 1/27 | - | - | - | - | - | 0 |
Performance
| 1 Semana | -0.78% | ||
|---|---|---|---|
| 1 Mes | +2.65% | ||
| 3 Meses | -1.19% | ||
| Año hasta la fecha | +6.81% | ||
| Promedio móvil | +11.65% | ||
| 3 Años | +43.73% | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 73.8750 | 72.8100 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 74.7750 | 71.6000 |
| Máximo de 6M / Mínimo de 6M: | 74.7750 | 66.5250 |
| Máximo (año hasta la fecha): | 04/07/2024 | 74.7750 |
| Mínimo (año hasta la fecha): | 02/01/2024 | 66.4500 |
| Máximo de 52 semanas: | 04/07/2024 | 74.7750 |
| Mínimo de 52 semanas: | 02/01/2024 | 66.4500 |
| Precio medio 1S: | 73.2290 | |
| Volumen medio 1S: | 1.2000 | |
| Precio promedio 1M: | 73.3310 | |
| Volumen promedio 1M: | .8000 | |
| Precio medio 6M: | 71.6099 | |
| Volumen medio 6M: | 1.4494 | |
| Precio promedio 1A: | 71.2264 | |
| Volumen promedio 1A: | 1.6486 | |
| Volatilidad 1m: | 10.46% | |
| Volatilidad 6 meses: | 13.57% | |
| Volatilidad 1a: | 13.66% | |
| Volatilidad 3A: | 14.24% |
