WTI Mini (QM Dezember 2025)/ NYMEX ETH
QM| 12.07.2024 10:04:11 | Diff. -0,5750 | Geld00:00:06 | Brief23:50:03 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 73,3000USD | -0,78% | 65,0500 | 74,1000 | 73,3000 | 73,3000 | 73,3000 | 73,8750 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | QM |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 73,3000 |
|---|---|
| Tageshoch: | 73,3000 |
| Tagestief: | 73,3000 |
| Schluss Vortag: | 73,8750 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(15.07.2024): | 72,8000 |
| Veränderung Settlement: | +0,69%(+0,5000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F QM 8/24 | 81,6500 | 06:00 | -0,40% | 81,6500 | 81,6750 | 1.184 | |
| F QM 9/24 | 80,6000 | 05:42 | -0,40% | 80,5750 | 80,6250 | 602 | |
| F QM 10/24 | 79,8500 | 15.07.2024 | 0,00% | 79,5500 | 79,6250 | 180 | |
| F QM 11/24 | 78,8500 | 03:02 | 0,00% | 78,6000 | 78,8500 | 19 | |
| F QM 12/24 | 78,1750 | 15.07.2024 | -0,35% | 77,9750 | 78,0250 | 181 | |
| F QM 1/25 | 77,9250 | 09.07.2024 | +0,81% | 74,6000 | - | 6 | |
| F QM 2/25 | 76,8500 | 10.07.2024 | +7,75% | 74,5000 | - | 3 | |
| F QM 3/25 | 77,6000 | 09.07.2024 | -1,02% | - | - | 3 | |
| F QM 4/25 | 76,2500 | 12.07.2024 | -0,16% | - | - | 2 | |
| F QM 5/25 | 75,3000 | 15.07.2024 | -1,25% | 75,0000 | - | 7 | |
| F QM 6/25 | 76,4500 | 19.04.2024 | +6,40% | - | 90,0000 | 2 | |
| F QM 7/25 | 74,7250 | 10.07.2024 | +3,07% | - | - | 2 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 73,3000 | 12.07.2024 | -0,78% | 65,0500 | 74,1000 | 33 | |
| F QM 1/26 | 63,0000 | 23.09.2022 | -9,90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | - | - | - | - | - | 0 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 69,1000 | 13.06.2024 | +1,32% | - | - | 2 | |
| F QM 1/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0,78% | ||
|---|---|---|---|
| 1 Monat | +2,65% | ||
| 3 Monate | -1,19% | ||
| lfd. Jahr | +6,81% | ||
| 1 Jahr | +11,65% | ||
| 3 Jahre | +43,73% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 73,8750 | 72,8100 |
|---|---|---|
| 1M Hoch / 1M Tief: | 74,7750 | 71,6000 |
| 6M Hoch / 6M Tief: | 74,7750 | 66,5250 |
| Hoch (lfd. Jahr): | 04.07.2024 | 74,7750 |
| Tief (lfd. Jahr): | 02.01.2024 | 66,4500 |
| 52W Hoch: | 04.07.2024 | 74,7750 |
| 52W Tief: | 02.01.2024 | 66,4500 |
| Ø - Preis 1W: | 73,2290 | |
| Ø - Volumen 1W: | 1,2000 | |
| Ø - Preis 1M: | 73,3310 | |
| Ø - Volumen 1M: | ,8000 | |
| Ø - Preis 6M: | 71,6099 | |
| Ø - Volumen 6M: | 1,4494 | |
| Ø - Preis 1J: | 71,2264 | |
| Ø - Volumen 1J: | 1,6486 | |
| Volatilität 1M: | 10,46% | |
| Volatilität 6M: | 13,57% | |
| Volatilität 1J: | 13,66% | |
| Volatilität 3J: | 14,24% |
