PA (March 2025)/ NYMEX ETH
PA2024-07-01 9:00:22 AM | Chg. +32.0000 | Bid2024-07-01 | Ask9:00:23 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
988.5000USD | +3.35% | - | - | 988.5000 | 988.5000 | 988.5000 | 956.5000 |
Master data
WKN: | - |
---|---|
Ticker: | PA |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 2024-07-03 |
Quote data
Open: | 988.5000 |
---|---|
High: | 988.5000 |
Low: | 988.5000 |
Previous Close: | 956.5000 |
Trades: | 3 |
Settlement Price(2024-07-02): | 1,028.0000 |
Change Settlement: | -3.84%(-39.5000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F PA 7/24 | 1,011.0000 | 1:15 AM | +3.27% | - | 1,040.5000 | - | |
F PA 8/24 | 933.0000 | 2024-06-27 | +0.43% | - | - | 4 | |
F PA 9/24 | 1,017.0000 | 5:05 AM | 0.00% | 1,016.0000 | 1,018.0000 | 23,588 | |
F PA 12/24 | 1,020.0000 | 2024-07-02 | +4.78% | 985.0000 | 1,030.0000 | 1,828 | |
F PA 3/25 | 988.5000 | 2024-07-01 | +3.35% | - | - | 52 | |
F PA 6/25 | 1,119.5000 | 2024-04-09 | +5.12% | 825.0000 | - | 3 | |
F PA 9/25 | 1,011.0000 | 2024-03-26 | -3.11% | 780.0000 | - | 1 | |
F PA 12/25 | - | - | - | - | - | 0 | |
F PA 3/26 | - | - | - | - | - | 0 | |
F PA 6/26 | - | - | - | - | - | 0 | |
F PA 9/26 | - | - | - | - | - | 0 | |
F PA 12/26 | - | - | - | - | - | 0 | |
F PA 3/27 | - | - | - | - | - | 0 | |
F PA 6/27 | - | - | - | - | - | 0 |
Performance
1 Week | +5.61% | ||
---|---|---|---|
1 Month | +4.44% | ||
3 Months | -6.13% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 1,028.0000 | 936.0000 |
---|---|---|
1M High / 1M Low: | 1,028.0000 | 904.0000 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 975.1000 | |
Avg. volume 1W: | 1.2000 | |
Avg. price 1M: | 945.1318 | |
Avg. volume 1M: | 2.6364 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 34.81% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |