PA (August 2024)/ NYMEX ETH
PA2024-06-27 10:51:48 PM | Chg. +4.0000 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
933.0000USD | +0.43% | 932.5000 | 933.0000 | 932.5000 | 929.0000 |
Master data
WKN: | - |
---|---|
Ticker: | PA |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 2024-07-03 |
Quote data
Open: | 932.5000 |
---|---|
High: | 933.0000 |
Low: | 932.5000 |
Previous Close: | 929.0000 |
Trades: | 2 |
Settlement Price(2024-07-02): | 1,020.5000 |
Change Settlement: | -8.57%(-87.5000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F PA 7/24 | 1,011.0000 | 1:15 AM | +3.27% | - | 1,040.5000 | - | |
F PA 8/24 | 933.0000 | 2024-06-27 | +0.43% | - | - | 4 | |
F PA 9/24 | 1,017.0000 | 5:33 AM | 0.00% | 1,017.5000 | 1,019.0000 | 23,588 | |
F PA 12/24 | 1,020.0000 | 2024-07-02 | +4.78% | 1,015.0000 | 1,030.0000 | 1,828 | |
F PA 3/25 | 988.5000 | 2024-07-01 | +3.35% | - | - | 52 | |
F PA 6/25 | 1,119.5000 | 2024-04-09 | +5.12% | 825.0000 | - | 3 | |
F PA 9/25 | 1,011.0000 | 2024-03-26 | -3.11% | 780.0000 | - | 1 | |
F PA 12/25 | - | - | - | - | - | 0 | |
F PA 3/26 | - | - | - | - | - | 0 | |
F PA 6/26 | - | - | - | - | - | 0 | |
F PA 9/26 | - | - | - | - | - | 0 | |
F PA 12/26 | - | - | - | - | - | 0 | |
F PA 3/27 | - | - | - | - | - | 0 | |
F PA 6/27 | - | - | - | - | - | 0 |
Performance
1 Week | +0.43% | ||
---|---|---|---|
1 Month | +0.92% | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 1,020.5000 | 929.0000 |
---|---|---|
1M High / 1M Low: | 1,020.5000 | 882.8000 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 966.4400 | |
Avg. volume 1W: | .6000 | |
Avg. price 1M: | 927.2857 | |
Avg. volume 1M: | .1905 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 40.00% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |