PA (September 2024)/ NYMEX ETH
PA| 7/22/2024 1:43:45 PM | Chg. -2.0000 | Bid1:45:34 PM | Ask1:45:54 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 901.0000USD | -0.22% | 901.0000 | 902.0000 | 904.5000 | 917.0000 | 896.5000 | 903.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | PA |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 9/2/2024 |
Quote data
| Open: | 904.5000 |
|---|---|
| High: | 917.0000 |
| Low: | 896.5000 |
| Previous Close: | 903.0000 |
| Trades: | 1,225 |
| Settlement Price(7/19/2024): | 902.3000 |
| Change Settlement: | -0.14%(-1.3000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F PA 7/24 | 1,040.5000 | 7/3/2024 | +6.28% | - | - | 3 | |
| F PA 8/24 | 919.0000 | 7/18/2024 | -3.42% | - | 990.0000 | 5 | |
| F PA 9/24 | 901.0000 | 1:43 PM | -0.22% | 901.0000 | 902.0000 | - | |
| F PA 10/24 | - | - | - | - | - | - | |
| F PA 12/24 | 909.0000 | 1:38 PM | -0.16% | 907.0000 | 909.0000 | - | |
| F PA 3/25 | 970.5000 | 7/17/2024 | +0.15% | - | - | 50 | |
| F PA 6/25 | 1,119.5000 | 4/9/2024 | +5.12% | - | - | 3 | |
| F PA 9/25 | 1,011.0000 | 3/26/2024 | -3.11% | - | - | 1 | |
| F PA 12/25 | - | - | - | - | - | 0 | |
| F PA 3/26 | - | - | - | - | - | 0 | |
| F PA 6/26 | - | - | - | - | - | 0 | |
| F PA 9/26 | - | - | - | - | - | 0 | |
| F PA 12/26 | - | - | - | - | - | 0 | |
| F PA 3/27 | - | - | - | - | - | 0 | |
| F PA 6/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -5.01% | ||
|---|---|---|---|
| 1 Month | -2.28% | ||
| 3 Months | -12.01% | ||
| YTD | -23.09% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 959.0000 | 903.0000 |
|---|---|---|
| 1M High / 1M Low: | 1,035.5000 | 903.0000 |
| 6M High / 6M Low: | 1,113.5000 | 891.0000 |
| High (YTD): | 3/15/2024 | 1,113.5000 |
| Low (YTD): | 6/13/2024 | 891.0000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 937.5000 | |
| Avg. volume 1W: | 4,465.2000 | |
| Avg. price 1M: | 974.0000 | |
| Avg. volume 1M: | 4,781.3500 | |
| Avg. price 6M: | 987.5221 | |
| Avg. volume 6M: | 2,059.6018 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 36.02% | |
| Volatility 6M: | 35.40% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
