PA (September 2024)/ NYMEX ETH
PA03/07/2024 07:06:20 | Chg. +3.0000 | Bid07:08:20 | Ask07:07:53 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
1,020.0000USD | +0.29% | 1,019.0000 | 1,020.5000 | 1,018.0000 | 1,024.5000 | 1,013.5000 | 1,017.0000 |
Master data
WKN: | - |
---|---|
Ticker: | PA |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 03/07/2024 |
Quote data
Open: | 1,018.0000 |
---|---|
High: | 1,024.5000 |
Low: | 1,013.5000 |
Previous Close: | 1,017.0000 |
Trades: | 295 |
Settlement Price(02/07/2024): | 1,021.3000 |
Change Settlement: | -0.13%(-1.3000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F PA 7/24 | 1,011.0000 | 01:15 | +3.27% | - | 1,040.5000 | - | |
F PA 8/24 | 933.0000 | 27/06/2024 | +0.43% | - | - | 4 | |
F PA 9/24 | 1,020.0000 | 07:06 | +0.29% | 1,019.0000 | 1,020.5000 | 23,588 | |
F PA 12/24 | 1,020.0000 | 02/07/2024 | +4.78% | 1,015.0000 | 1,030.0000 | 1,828 | |
F PA 3/25 | 988.5000 | 01/07/2024 | +3.35% | - | - | 52 | |
F PA 6/25 | 1,119.5000 | 09/04/2024 | +5.12% | 825.0000 | - | 3 | |
F PA 9/25 | 1,011.0000 | 26/03/2024 | -3.11% | 780.0000 | - | 1 | |
F PA 12/25 | - | - | - | - | - | 0 | |
F PA 3/26 | - | - | - | - | - | 0 | |
F PA 6/26 | - | - | - | - | - | 0 | |
F PA 9/26 | - | - | - | - | - | 0 | |
F PA 12/26 | - | - | - | - | - | 0 | |
F PA 3/27 | - | - | - | - | - | 0 | |
F PA 6/27 | - | - | - | - | - | 0 |
Performance
1 Week | +9.91% | ||
---|---|---|---|
1 Month | +9.50% | ||
3 Months | -0.58% | ||
YTD | -12.93% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 1,017.0000 | 928.0000 |
---|---|---|
1M High / 1M Low: | 1,017.0000 | 891.0000 |
6M High / 6M Low: | 1,113.5000 | 891.0000 |
High (YTD): | 15/03/2024 | 1,113.5000 |
Low (YTD): | 13/06/2024 | 891.0000 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 965.9000 | |
Avg. volume 1W: | 4,919.2000 | |
Avg. price 1M: | 928.6136 | |
Avg. volume 1M: | 4,687.1818 | |
Avg. price 6M: | 988.8796 | |
Avg. volume 6M: | 1,633.2222 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 36.74% | |
Volatility 6M: | 36.20% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |