OverviewChartNews

PA (August 2024)/  NYMEX ETH

8/5/2024 1:04:50 PM Chg. -27.5000 Open High Low Previous Close
846.0000USD -3.15% 836.0000 846.0000 836.0000 873.5000
 

Master data

WKN: -
Ticker: PA
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 836.0000
High: 846.0000
Low: 836.0000
Previous Close: 873.5000
Trades: 2
Settlement Price(8/23/2024): 942.5000
Change Settlement: -10.24%(-96.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F PA 8/24 846.0000 8/5/2024 -3.15% - - 3
F PA 9/24 952.0000 8/23/2024 +4.21% 942.5000 958.0000 11,277
F PA 10/24 960.5000 8/23/2024 +2.45% - - 2
F PA 11/24 - - - - - -
F PA 12/24 953.0000 8/23/2024 +3.93% 945.0000 958.0000 15,948
F PA 3/25 925.5000 8/22/2024 -0.70% 712.0000 - 65
F PA 6/25 940.0000 8/20/2024 +1.29% - - 8
F PA 9/25 928.0000 8/9/2024 +3.57% 890.0000 - 8
F PA 12/25 - - - 701.0000 - 0
F PA 3/26 - - - - - 0
F PA 6/26 - - - - - 0
F PA 9/26 - - - - - 0
F PA 12/26 - - - - - 0
F PA 3/27 - - - - - 0
F PA 6/27 - - - - - 0

Performance

1 Week
  -10.16%
1 Month
  -7.79%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 942.5000 913.9000
1M High / 1M Low: 942.5000 846.0000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   927.1400
Avg. volume 1W:   0.0000
Avg. price 1M:   903.6609
Avg. volume 1M:   .3043
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   38.68%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -