PA (August 2024)/ NYMEX ETH
PA8/5/2024 1:04:50 PM | Chg. -27.5000 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
846.0000USD | -3.15% | 836.0000 | 846.0000 | 836.0000 | 873.5000 |
Master data
WKN: | - |
---|---|
Ticker: | PA |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 9/2/2024 |
Quote data
Open: | 836.0000 |
---|---|
High: | 846.0000 |
Low: | 836.0000 |
Previous Close: | 873.5000 |
Trades: | 2 |
Settlement Price(8/23/2024): | 942.5000 |
Change Settlement: | -10.24%(-96.5000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F PA 8/24 | 846.0000 | 8/5/2024 | -3.15% | - | - | 3 | |
F PA 9/24 | 952.0000 | 8/23/2024 | +4.21% | 942.5000 | 958.0000 | 11,277 | |
F PA 10/24 | 960.5000 | 8/23/2024 | +2.45% | - | - | 2 | |
F PA 11/24 | - | - | - | - | - | - | |
F PA 12/24 | 953.0000 | 8/23/2024 | +3.93% | 945.0000 | 958.0000 | 15,948 | |
F PA 3/25 | 925.5000 | 8/22/2024 | -0.70% | 712.0000 | - | 65 | |
F PA 6/25 | 940.0000 | 8/20/2024 | +1.29% | - | - | 8 | |
F PA 9/25 | 928.0000 | 8/9/2024 | +3.57% | 890.0000 | - | 8 | |
F PA 12/25 | - | - | - | 701.0000 | - | 0 | |
F PA 3/26 | - | - | - | - | - | 0 | |
F PA 6/26 | - | - | - | - | - | 0 | |
F PA 9/26 | - | - | - | - | - | 0 | |
F PA 12/26 | - | - | - | - | - | 0 | |
F PA 3/27 | - | - | - | - | - | 0 | |
F PA 6/27 | - | - | - | - | - | 0 |
Performance
1 Week | -10.16% | ||
---|---|---|---|
1 Month | -7.79% | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 942.5000 | 913.9000 |
---|---|---|
1M High / 1M Low: | 942.5000 | 846.0000 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 927.1400 | |
Avg. volume 1W: | 0.0000 | |
Avg. price 1M: | 903.6609 | |
Avg. volume 1M: | .3043 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 38.68% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |