OverviewChartNews

PA (August 2024)/  NYMEX ETH

18/07/2024 22:58:04 Chg. -32.5000 Bid18:28:18 Ask18:28:18 Open High Low Previous Close
919.0000USD -3.42% - 990.0000 919.0000 919.0000 919.0000 951.5000
 

Master data

WKN: -
Ticker: PA
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 02/09/2024

Quote data

Open: 919.0000
High: 919.0000
Low: 919.0000
Previous Close: 951.5000
Trades: 1
Settlement Price(19/07/2024): 899.6000
Change Settlement: +2.16%(+19.4000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F PA 7/24 1,040.5000 03/07/2024 +6.28% - - 3
F PA 8/24 919.0000 18/07/2024 -3.42% - 990.0000 5
F PA 9/24 901.0000 13:43 -0.22% 900.5000 902.0000 -
F PA 10/24 - - - - - -
F PA 12/24 909.0000 13:38 -0.16% 907.0000 909.0000 -
F PA 3/25 970.5000 17/07/2024 +0.15% - - 50
F PA 6/25 1,119.5000 09/04/2024 +5.12% - - 3
F PA 9/25 1,011.0000 26/03/2024 -3.11% - - 1
F PA 12/25 - - - - - 0
F PA 3/26 - - - - - 0
F PA 6/26 - - - - - 0
F PA 9/26 - - - - - 0
F PA 12/26 - - - - - 0
F PA 3/27 - - - - - 0
F PA 6/27 - - - - - 0

Performance

1 Week
  -2.98%
1 Month
  -0.05%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 953.5000 899.6000
1M High / 1M Low: 1,047.0000 899.6000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   934.1600
Avg. volume 1W:   .4000
Avg. price 1M:   972.3526
Avg. volume 1M:   1.2105
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   38.52%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -