PA (July 2024)/ NYMEX ETH
PA| 7/3/2024 2:33:54 PM | Chg. +61.5000 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,040.5000USD | +6.28% | 1,019.0000 | 1,040.5000 | 1,011.0000 | 979.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | PA |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 9/2/2024 |
Quote data
| Open: | 1,019.0000 |
|---|---|
| High: | 1,040.5000 |
| Low: | 1,011.0000 |
| Previous Close: | 979.0000 |
| Trades: | 4 |
| Settlement Price(7/19/2024): | 899.1000 |
| Change Settlement: | +15.73%(+141.4000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F PA 7/24 | 1,040.5000 | 7/3/2024 | +6.28% | - | - | 3 | |
| F PA 8/24 | 919.0000 | 7/18/2024 | -3.42% | - | 990.0000 | 5 | |
| F PA 9/24 | 902.0000 | 2:02 PM | -0.11% | 902.0000 | 902.5000 | - | |
| F PA 10/24 | - | - | - | - | - | - | |
| F PA 12/24 | 909.0000 | 1:38 PM | -0.16% | 907.0000 | 914.0000 | - | |
| F PA 3/25 | 970.5000 | 7/17/2024 | +0.15% | - | - | 50 | |
| F PA 6/25 | 1,119.5000 | 4/9/2024 | +5.12% | - | - | 3 | |
| F PA 9/25 | 1,011.0000 | 3/26/2024 | -3.11% | - | - | 1 | |
| F PA 12/25 | - | - | - | - | - | 0 | |
| F PA 3/26 | - | - | - | - | - | 0 | |
| F PA 6/26 | - | - | - | - | - | 0 | |
| F PA 9/26 | - | - | - | - | - | 0 | |
| F PA 12/26 | - | - | - | - | - | 0 | |
| F PA 3/27 | - | - | - | - | - | 0 | |
| F PA 6/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +9.91% | ||
|---|---|---|---|
| 1 Month | +12.73% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 953.0000 | 899.1000 |
|---|---|---|
| 1M High / 1M Low: | 1,040.5000 | 899.1000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 935.1200 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 969.4316 | |
| Avg. volume 1M: | 2.5263 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 39.49% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
