OverviewChartNews

PA (July 2024)/  NYMEX ETH

03/07/2024 01:15:28 Chg. +32.0000 Bid03/07/2024 Ask01:15:30 Open High Low Previous Close
1,011.0000USD +3.27% - 1,040.5000 1,019.0000 1,019.0000 1,011.0000 979.0000
 

Master data

WKN: -
Ticker: PA
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 03/07/2024

Quote data

Open: 1,019.0000
High: 1,019.0000
Low: 1,011.0000
Previous Close: 979.0000
Trades: 2
Settlement Price(02/07/2024): 1,020.2000
Change Settlement: -0.90%(-9.2000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F PA 7/24 1,011.0000 01:15 +3.27% - 1,040.5000 -
F PA 8/24 933.0000 27/06/2024 +0.43% - - 4
F PA 9/24 1,016.5000 07:34 -0.05% 1,016.5000 1,018.0000 23,588
F PA 12/24 1,020.0000 02/07/2024 +4.78% 1,015.0000 1,030.0000 1,828
F PA 3/25 988.5000 01/07/2024 +3.35% - - 52
F PA 6/25 1,119.5000 09/04/2024 +5.12% 825.0000 - 3
F PA 9/25 1,011.0000 26/03/2024 -3.11% 780.0000 - 1
F PA 12/25 - - - - - 0
F PA 3/26 - - - - - 0
F PA 6/26 - - - - - 0
F PA 9/26 - - - - - 0
F PA 12/26 - - - - - 0
F PA 3/27 - - - - - 0
F PA 6/27 - - - - - 0

Performance

1 Week  
+10.25%
1 Month  
+9.65%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1,020.2000 917.0000
1M High / 1M Low: 1,020.2000 875.0000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   964.3400
Avg. volume 1W:   1.2000
Avg. price 1M:   922.9409
Avg. volume 1M:   6.9545
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   40.13%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -