OverviewChartNews

PA (December 2025)/  NYMEX ETH

- - Chg. - Bid11:50:02 PM Ask10:28:17 AM Open High Low Previous Close
-USD - 701.0000 - - - - -
 

Master data

WKN: -
Ticker: PA
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(8/23/2024): 972.8000
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F PA 8/24 846.0000 8/5/2024 -3.15% - - 3
F PA 9/24 952.0000 8/23/2024 +4.21% 942.5000 958.0000 11,277
F PA 10/24 960.5000 8/23/2024 +2.45% - - 2
F PA 11/24 - - - - - -
F PA 12/24 953.0000 8/23/2024 +3.93% 945.0000 958.0000 15,948
F PA 3/25 925.5000 8/22/2024 -0.70% 712.0000 - 65
F PA 6/25 940.0000 8/20/2024 +1.29% - - 8
F PA 9/25 928.0000 8/9/2024 +3.57% 890.0000 - 8
F PA 12/25 - - - 701.0000 - 0
F PA 3/26 - - - - - 0
F PA 6/26 - - - - - 0
F PA 9/26 - - - - - 0
F PA 12/26 - - - - - 0
F PA 3/27 - - - - - 0
F PA 6/27 - - - - - 0

Performance

1 Week
  -0.46%
1 Month  
+1.11%
3 Months
  -5.92%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 972.8000 947.3000
1M High / 1M Low: 977.3000 876.5000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   959.3600
Avg. volume 1W:   0.0000
Avg. price 1M:   945.4957
Avg. volume 1M:   0.0000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   42.36%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -