PA (December 2024)/ NYMEX ETH
PA| 23/08/2024 22:34:55 | Chg. +36.0000 | Bid23:50:02 | Ask23:50:02 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 953.0000USD | +3.93% | 945.0000 | 958.0000 | 919.0000 | 954.5000 | 918.5000 | 917.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | PA |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 02/09/2024 |
Quote data
| Open: | 919.0000 |
|---|---|
| High: | 954.5000 |
| Low: | 918.5000 |
| Previous Close: | 917.0000 |
| Trades: | 1,002 |
| Settlement Price(23/08/2024): | 945.2000 |
| Change Settlement: | +0.83%(+7.8000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F PA 8/24 | 846.0000 | 05/08/2024 | -3.15% | - | - | 3 | |
| F PA 9/24 | 952.0000 | 23/08/2024 | +4.21% | 942.5000 | 958.0000 | 11,277 | |
| F PA 10/24 | 960.5000 | 23/08/2024 | +2.45% | - | - | 2 | |
| F PA 11/24 | - | - | - | - | - | - | |
| F PA 12/24 | 953.0000 | 23/08/2024 | +3.93% | 945.0000 | 958.0000 | 15,948 | |
| F PA 3/25 | 925.5000 | 22/08/2024 | -0.70% | 712.0000 | - | 65 | |
| F PA 6/25 | 940.0000 | 20/08/2024 | +1.29% | - | - | 8 | |
| F PA 9/25 | 928.0000 | 09/08/2024 | +3.57% | 890.0000 | - | 8 | |
| F PA 12/25 | - | - | - | 701.0000 | - | 0 | |
| F PA 3/26 | - | - | - | - | - | 0 | |
| F PA 6/26 | - | - | - | - | - | 0 | |
| F PA 9/26 | - | - | - | - | - | 0 | |
| F PA 12/26 | - | - | - | - | - | 0 | |
| F PA 3/27 | - | - | - | - | - | 0 | |
| F PA 6/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.47% | ||
|---|---|---|---|
| 1 Month | +3.25% | ||
| 3 Months | -3.44% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 953.0000 | 917.0000 |
|---|---|---|
| 1M High / 1M Low: | 953.0000 | 843.0000 |
| 6M High / 6M Low: | 1,090.0000 | 843.0000 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 932.7000 | |
| Avg. volume 1W: | 4,746 | |
| Avg. price 1M: | 911.3696 | |
| Avg. volume 1M: | 1,800.6522 | |
| Avg. price 6M: | 970.2204 | |
| Avg. volume 6M: | 476.5741 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 40.93% | |
| Volatility 6M: | 35.24% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
