OverviewChartNews

Lean Hogs (HE August 2025)/  XC000A0AE1N8  /  CME GLOBEX

7/1/2024 5:25:03 PM Chg. +0.1500 Bid8:05:02 PM Ask11:50:02 PM Open High Low Previous Close
91.3250USD +0.16% - 95.0000 91.4000 91.4000 91.3250 91.1750
 

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 7/3/2024

Quote data

Open: 91.4000
High: 91.4000
Low: 91.3250
Previous Close: 91.1750
Trades: 5
Settlement Price(7/2/2024): 91.5250
Change Settlement: -0.22%(-0.2000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 7/24 89.3750 7/2/2024 +0.11% 89.1000 89.9000 15,314
F HE 8/24 89.5000 7/2/2024 +1.53% 89.4750 89.9250 96,147
F HE 10/24 74.0500 7/2/2024 -0.10% 73.7500 75.2500 64,287
F HE 12/24 68.0000 7/2/2024 -1.05% 67.0000 69.4500 48,265
F HE 2/25 72.8500 7/2/2024 -1.12% 72.0000 73.6000 18,064
F HE 4/25 78.6500 7/2/2024 -0.98% 77.7500 80.0000 13,936
F HE 5/25 83.9750 7/1/2024 -0.65% 82.0000 86.4000 99
F HE 6/25 91.4500 7/2/2024 -0.44% 89.7500 92.0000 3,076
F HE 7/25 92.5750 7/2/2024 -0.16% 92.0000 92.8000 878
F HE 8/25 91.3250 7/1/2024 +0.16% - 95.0000 146
F HE 10/25 - - - - - 0
F HE 12/25 - - - - - 0

Performance

1 Week
  -0.68%
1 Month
  -3.31%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 92.5000 91.1750
1M High / 1M Low: 94.4500 90.7500
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   91.6950
Avg. volume 1W:   22.8000
Avg. price 1M:   92.4310
Avg. volume 1M:   12.7143
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.35%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -