Lean Hogs (HE October 2025)/ XC000A0AE1N8 / CME GLOBEX
HE| 8/2/2024 5:57:12 PM | Chg. -1.0750 | Bid7:33:16 PM | Ask7:37:47 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 76.5000USD | -1.39% | 75.7750 | 76.2500 | 76.0750 | 76.5000 | 76.0750 | 77.5750 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HE |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 9/2/2024 |
Quote data
| Open: | 76.0750 |
|---|---|
| High: | 76.5000 |
| Low: | 76.0750 |
| Previous Close: | 77.5750 |
| Trades: | 2 |
| Settlement Price(8/1/2024): | 77.6000 |
| Change Settlement: | -1.42%(-1.1000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HE 8/24 | 92.8250 | 7:36 PM | -0.40% | 92.8000 | 92.8250 | 25,342 | |
| F HE 10/24 | 76.6250 | 7:36 PM | -0.65% | 76.6000 | 76.6250 | 110,691 | |
| F HE 12/24 | 68.8500 | 7:37 PM | -0.86% | 68.8250 | 68.8500 | 58,338 | |
| F HE 2/25 | 72.2250 | 7:37 PM | -1.16% | 72.2000 | 72.2500 | 23,583 | |
| F HE 4/25 | 77.0250 | 7:37 PM | -1.15% | 77.0000 | 77.0250 | 18,584 | |
| F HE 5/25 | 82.5250 | 5:57 PM | -0.90% | 81.6750 | 82.4250 | 549 | |
| F HE 6/25 | 88.9000 | 7:37 PM | -1.50% | 88.8750 | 88.9000 | 5,979 | |
| F HE 7/25 | 90.1250 | 7:15 PM | -1.12% | 89.9000 | 89.9500 | 1,917 | |
| F HE 8/25 | 89.3750 | 7:15 PM | -1.24% | 88.8500 | 89.5000 | 794 | |
| F HE 10/25 | 76.5000 | 5:57 PM | -1.39% | 75.7750 | 76.2500 | 645 | |
| F HE 12/25 | 70.8250 | 8/1/2024 | 0.00% | 63.5000 | 70.8250 | 26 |
Performance
| 1 Week | -1.73% | ||
|---|---|---|---|
| 1 Month | -1.10% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 77.8500 | 77.1250 |
|---|---|---|
| 1M High / 1M Low: | 78.6000 | 74.5750 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 77.4700 | |
| Avg. volume 1W: | 85.6000 | |
| Avg. price 1M: | 77.1398 | |
| Avg. volume 1M: | 63.2727 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 19.23% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
