OverviewChartNews

Lean Hogs (HE October 2025)/  XC000A0AE1N8  /  CME GLOBEX

06/09/2024 15:30:00 Chg. 0.0000 Bid20:06:02 Ask20:06:02 Open High Low Previous Close
77.1000USD 0.00% - 77.6000 77.1000 77.1000 77.1000 77.1000
 

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 28/11/2024

Quote data

Open: 77.1000
High: 77.1000
Low: 77.1000
Previous Close: 77.1000
Trades: 1
Settlement Price(06/09/2024): 77.1000
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 10/24 79.6500 06/09/2024 -1.42% 79.4250 79.8000 89,202
F HE 12/24 71.3000 06/09/2024 -1.01% 71.0000 72.2500 83,625
F HE 2/25 74.9750 06/09/2024 -0.30% 73.6250 76.0000 36,904
F HE 4/25 80.0000 06/09/2024 -0.16% 74.6000 80.5000 24,824
F HE 5/25 84.1000 06/09/2024 0.00% 80.5000 85.0000 1,634
F HE 6/25 92.0250 06/09/2024 +0.14% 85.8500 92.5000 10,741
F HE 7/25 92.8750 06/09/2024 +0.19% 87.5000 93.0000 4,084
F HE 8/25 91.8500 06/09/2024 +0.05% 86.2500 92.1500 1,750
F HE 10/25 77.1000 06/09/2024 0.00% - 77.6000 795
F HE 12/25 70.1250 04/09/2024 +0.86% 66.0000 70.8250 39
F HE 2/26 - - - - - 0

Performance

1 Week  
+0.46%
1 Month  
+3.66%
3 Months
  -0.90%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 77.3250 76.9500
1M High / 1M Low: 77.3250 73.2000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   77.1188
Avg. volume 1W:   27.5000
Avg. price 1M:   75.8655
Avg. volume 1M:   23.8571
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.50%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -