GNF (septembre 2024)/ XFTTGNFCMEGL / CME GLOBEX
GNF| 22/07/2024 17:20:54 | Chg. +0.9750 | Bid17:23:21 | Demandez à17:27:47 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 122.4750USD | +0.80% | 122.0250 | 122.5000 | 122.7250 | 122.8500 | 122.4750 | 121.5000 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | GNF |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | 122.7250 |
|---|---|
| Haut: | 122.8500 |
| Bas: | 122.4750 |
| Précédent Fermer: | 121.5000 |
| Détermination des prix: | 8 |
| Prix de règlement(19/07/2024): | 121.5000 |
| Change Settlement: | +0.80%(+0.9750) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F GNF 7/24 | 120.0000 | 19/07/2024 | 0.00% | 119.8500 | 120.2000 | 1,266 | |
| F GNF 8/24 | 121.2500 | 16:52 | +0.41% | 119.0000 | 121.2250 | 1,416 | |
| F GNF 9/24 | 122.4750 | 17:20 | +0.80% | 122.0250 | 122.5000 | 1,338 | |
| F GNF 10/24 | 123.7250 | 17:20 | +0.88% | 123.2500 | 123.9750 | 1,202 | |
| F GNF 11/24 | 124.2500 | 17:30 | +1.02% | 124.2750 | 124.7500 | 1,051 | |
| F GNF 12/24 | 125.1500 | 17:13 | +1.13% | 123.0000 | 125.0000 | 1,091 | |
| F GNF 1/25 | 123.2500 | 18/07/2024 | -0.20% | 123.5000 | 126.3750 | 481 | |
| F GNF 2/25 | 124.0750 | 18/07/2024 | -0.34% | 124.0000 | 127.4750 | 432 | |
| F GNF 3/25 | 124.5000 | 18/07/2024 | 0.00% | 125.0000 | 129.0000 | 379 | |
| F GNF 4/25 | 125.5000 | 18/07/2024 | 0.00% | 125.0000 | 130.5000 | 162 | |
| F GNF 5/25 | 126.5000 | 18/07/2024 | -0.20% | 124.0000 | - | 149 | |
| F GNF 6/25 | 128.9000 | 16:53 | +1.10% | 125.0000 | - | 92 | |
| F GNF 7/25 | 129.2000 | 16:53 | +0.94% | - | - | 40 | |
| F GNF 8/25 | 129.8000 | 16:53 | +0.62% | - | - | 30 | |
| F GNF 9/25 | 130.0000 | 15/07/2024 | -0.76% | - | - | 28 | |
| F GNF 10/25 | 132.0000 | 12/07/2024 | - | - | - | 15 | |
| F GNF 11/25 | - | - | - | 132.00 | - | 0 | |
| F GNF 12/25 | - | - | - | - | - | 0 | |
| F GNF 1/26 | - | - | - | - | - | 0 | |
| F GNF 2/26 | - | - | - | - | - | - | |
| F GNF 3/26 | - | - | - | - | - | 0 | |
| F GNF 4/26 | - | - | - | - | - | 0 | |
| F GNF 5/26 | - | - | - | - | - | 0 | |
| F GNF 6/26 | - | - | - | - | - | 0 | |
| F GNF 7/26 | - | - | - | - | - | - |
Performance
| 1 Semaine | +2.04% | ||
|---|---|---|---|
| 1 Mois | -1.88% | ||
| 3 Mois | +1.22% | ||
| CAD | -7.91% | ||
| 1 An | -5.79% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 121.5000 | 119.1000 |
|---|---|---|
| 1M haut / 1M Bas: | 123.5500 | 119.1000 |
| 6M Haut / 6M Bas: | 131.8000 | 117.9000 |
| Haut (CAD): | 10/01/2024 | 134.2500 |
| Bas (CAD): | 30/04/2024 | 117.9000 |
| 52 S haut: | 14/11/2023 | 139.0000 |
| 52 S bas: | 30/04/2024 | 117.9000 |
| Prix moyen 1S: | 119.9850 | |
| Volume moyen 1S: | 22 | |
| Prix moyen 1M: | 121.0934 | |
| Volume moyen 1M: | 25.4737 | |
| Prix moyen 6M: | 123.9717 | |
| Volume moyen 6M: | 26.2124 | |
| Prix moyen 1A: | 126.9865 | |
| Volume moyen 1A: | 21.5220 | |
| Volatilité 1M: | 12.19% | |
| Volatilité 6M: | 13.49% | |
| Volatilité 1an: | 11.48% | |
| Volatilité 3 ans: | - |
