GNF (September 2024)/ XFTTGNFCMEGL / CME GLOBEX
GNF| 22.07.2024 16:52:04 | Diff. +1.3500 | Geld16:52:06 | Brief16:59:57 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 122.8500USD | +1.11% | 122.5000 | 123.4750 | 122.7250 | 122.8500 | 122.7250 | 121.5000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GNF |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 122.7250 |
|---|---|
| Tageshoch: | 122.8500 |
| Tagestief: | 122.7250 |
| Schluss Vortag: | 121.5000 |
| Preisfeststellungen: | 5 |
| Abrechnungskurs(19.07.2024): | 121.5000 |
| Veränderung Settlement: | +1.11%(+1.3500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GNF 7/24 | 120.0000 | 19.07.2024 | 0.00% | 119.8500 | 120.2000 | 1'266 | |
| F GNF 8/24 | 121.2500 | 16:52 | +0.41% | 120.5000 | 121.5000 | 1'416 | |
| F GNF 9/24 | 122.8500 | 16:52 | +1.11% | 122.5000 | 123.4750 | 1'338 | |
| F GNF 10/24 | 124.4250 | 16:51 | +1.45% | 123.7250 | - | 1'202 | |
| F GNF 11/24 | 124.1250 | 16:25 | +0.91% | 124.2500 | 125.0000 | 1'051 | |
| F GNF 12/24 | 124.7500 | 16:50 | +0.81% | 124.5750 | 125.3500 | 1'091 | |
| F GNF 1/25 | 123.2500 | 18.07.2024 | -0.20% | 125.5250 | 126.5000 | 481 | |
| F GNF 2/25 | 124.0750 | 18.07.2024 | -0.34% | 126.3000 | 127.7750 | 432 | |
| F GNF 3/25 | 124.5000 | 18.07.2024 | 0.00% | 125.0000 | - | 379 | |
| F GNF 4/25 | 125.5000 | 18.07.2024 | 0.00% | 127.9000 | - | 162 | |
| F GNF 5/25 | 126.5000 | 18.07.2024 | -0.20% | 127.8500 | - | 149 | |
| F GNF 6/25 | 128.9000 | 16:53 | +1.10% | 125.0000 | - | 92 | |
| F GNF 7/25 | 129.2000 | 16:53 | +0.94% | - | - | 40 | |
| F GNF 8/25 | 129.8000 | 16:53 | +0.62% | - | - | 30 | |
| F GNF 9/25 | 130.0000 | 15.07.2024 | -0.76% | - | - | 28 | |
| F GNF 10/25 | 132.0000 | 12.07.2024 | - | - | - | 15 | |
| F GNF 11/25 | - | - | - | 132.00 | - | 0 | |
| F GNF 12/25 | - | - | - | - | - | 0 | |
| F GNF 1/26 | - | - | - | - | - | 0 | |
| F GNF 2/26 | - | - | - | - | - | - | |
| F GNF 3/26 | - | - | - | - | - | 0 | |
| F GNF 4/26 | - | - | - | - | - | 0 | |
| F GNF 5/26 | - | - | - | - | - | 0 | |
| F GNF 6/26 | - | - | - | - | - | 0 | |
| F GNF 7/26 | - | - | - | - | - | - |
Performance
| 1 Woche | +2.35% | ||
|---|---|---|---|
| 1 Monat | -1.58% | ||
| 3 Monate | +1.53% | ||
| lfd. Jahr | -7.63% | ||
| 1 Jahr | -5.50% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 121.5000 | 119.1000 |
|---|---|---|
| 1M Hoch / 1M Tief: | 123.5500 | 119.1000 |
| 6M Hoch / 6M Tief: | 131.8000 | 117.9000 |
| Hoch (lfd. Jahr): | 10.01.2024 | 134.2500 |
| Tief (lfd. Jahr): | 30.04.2024 | 117.9000 |
| 52W Hoch: | 14.11.2023 | 139.0000 |
| 52W Tief: | 30.04.2024 | 117.9000 |
| Ø - Preis 1W: | 119.9850 | |
| Ø - Volumen 1W: | 22 | |
| Ø - Preis 1M: | 121.0934 | |
| Ø - Volumen 1M: | 25.4737 | |
| Ø - Preis 6M: | 123.9717 | |
| Ø - Volumen 6M: | 26.2124 | |
| Ø - Preis 1J: | 126.9865 | |
| Ø - Volumen 1J: | 21.5220 | |
| Volatilität 1M: | 12.19% | |
| Volatilität 6M: | 13.49% | |
| Volatilität 1J: | 11.48% | |
| Volatilität 3J: | - |
