GNF (agosto 2024)/ XFTTGNFCMEGL / CME GLOBEX
GNF| 02/07/2024 18:32:51 | Var. -1.4000 | Denaro23:50:04 | Lettera09:44:08 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 118.9000USD | -1.16% | 118.7500 | 119.7750 | 119.1000 | 119.7750 | 118.9000 | 120.3000 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | GNF |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | CME GLOBEX |
| Number of members: | - |
| Giorno festivo in Borsa: | 03/07/2024 |
Quote data
| Apertura: | 119.1000 |
|---|---|
| Max: | 119.7750 |
| Min: | 118.9000 |
| Chiusura precedente: | 120.3000 |
| Fixing dei prezzi: | 18 |
| Prezzo di liquidazione(02/07/2024): | 118.9000 |
| Change Settlement: | 0.00%(0.0000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F GNF 7/24 | 120.9750 | 02/07/2024 | -0.02% | 119.8250 | 120.9750 | 1,284 | |
| F GNF 8/24 | 118.9000 | 02/07/2024 | -1.16% | 118.7500 | 119.7750 | 1,416 | |
| F GNF 9/24 | 120.4750 | 02/07/2024 | +0.15% | 118.7500 | 120.9750 | 1,260 | |
| F GNF 10/24 | 120.9000 | 09:50 | 0.00% | 120.8250 | 127.5000 | 1,090 | |
| F GNF 11/24 | 122.2500 | 02/07/2024 | -0.63% | 121.8000 | 122.5500 | 959 | |
| F GNF 12/24 | 123.3500 | 02/07/2024 | -0.74% | 122.9000 | 128.2000 | 1,042 | |
| F GNF 1/25 | 124.5000 | 02/07/2024 | -1.58% | 124.5000 | - | 337 | |
| F GNF 2/25 | 126.0000 | 02/07/2024 | -1.18% | 126.0000 | - | 325 | |
| F GNF 3/25 | 127.5000 | 02/07/2024 | -0.78% | 127.2500 | - | 246 | |
| F GNF 4/25 | 135.0000 | 07/06/2024 | +0.11% | - | - | 82 | |
| F GNF 5/25 | 135.5000 | 04/06/2024 | +2.65% | - | - | 96 | |
| F GNF 6/25 | 131.6500 | 10/05/2024 | -0.64% | - | - | 49 | |
| F GNF 7/25 | 133.0000 | 19/04/2024 | - | - | - | 15 | |
| F GNF 8/25 | - | - | - | 131.00 | - | 0 | |
| F GNF 9/25 | - | - | - | 131.00 | - | 0 | |
| F GNF 10/25 | - | - | - | 132.00 | - | 0 | |
| F GNF 11/25 | - | - | - | 132.00 | - | 0 | |
| F GNF 12/25 | - | - | - | - | - | 0 | |
| F GNF 1/26 | - | - | - | - | - | 0 | |
| F GNF 2/26 | - | - | - | - | - | - | |
| F GNF 3/26 | - | - | - | - | - | 0 | |
| F GNF 4/26 | - | - | - | - | - | 0 | |
| F GNF 5/26 | - | - | - | - | - | 0 | |
| F GNF 6/26 | - | - | - | - | - | 0 |
Prestazione
| 1 settimana | -1.94% | ||
|---|---|---|---|
| 1 mese | -2.94% | ||
| 3 mesi | -1.74% | ||
| YTD | -9.24% | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 121.2500 | 118.9000 |
|---|---|---|
| 1M High / 1M Low: | 125.5000 | 118.9000 |
| 6m massimo / 6m minimo: | 132.0000 | 115.5000 |
| High (YTD): | 10/01/2024 | 132.0000 |
| Low (YTD): | 30/04/2024 | 115.5000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 120.3250 | |
| Volume medio 1s: | 30.4000 | |
| Prezzo medio 1m: | 122.2940 | |
| Avg. volume 1M: | 31.1905 | |
| Prezzo medio 6m: | 123.4878 | |
| Volume medio 6m: | 32.0870 | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 18.96% | |
| Volatilità 6 mesi: | 13.02% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
