GNF (August 2024)/ XFTTGNFCMEGL / CME GLOBEX
GNF| 22.07.2024 16:52:05 | Diff. +0,5000 | Geld18:30:25 | Brief18:37:57 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 121,2500USD | +0,41% | 119,0000 | 121,2250 | 121,2500 | 121,2500 | 121,2500 | 120,7500 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GNF |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 121,2500 |
|---|---|
| Tageshoch: | 121,2500 |
| Tagestief: | 121,2500 |
| Schluss Vortag: | 120,7500 |
| Preisfeststellungen: | 7 |
| Abrechnungskurs(19.07.2024): | 120,7500 |
| Veränderung Settlement: | +0,41%(+0,5000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GNF 7/24 | 120,0000 | 19.07.2024 | 0,00% | 119,9000 | 120,2000 | 1.266 | |
| F GNF 8/24 | 121,2500 | 16:52 | +0,41% | 119,0000 | 121,2250 | 1.416 | |
| F GNF 9/24 | 122,5000 | 18:18 | +0,82% | 120,2500 | 122,5000 | 1.338 | |
| F GNF 10/24 | 123,7250 | 17:20 | +0,88% | 123,2500 | 124,0000 | 1.202 | |
| F GNF 11/24 | 124,6000 | 18:31 | +1,30% | 123,1500 | 124,6000 | 1.051 | |
| F GNF 12/24 | 125,1500 | 17:13 | +1,13% | 123,6000 | 124,7500 | 1.091 | |
| F GNF 1/25 | 123,2500 | 18.07.2024 | -0,20% | 123,5000 | 126,4000 | 481 | |
| F GNF 2/25 | 124,0750 | 18.07.2024 | -0,34% | 124,0000 | 127,5000 | 432 | |
| F GNF 3/25 | 124,5000 | 18.07.2024 | 0,00% | 125,0000 | - | 379 | |
| F GNF 4/25 | 125,5000 | 18.07.2024 | 0,00% | 125,0000 | - | 162 | |
| F GNF 5/25 | 126,5000 | 18.07.2024 | -0,20% | 126,5000 | - | 149 | |
| F GNF 6/25 | 128,9000 | 16:53 | +1,10% | 125,0000 | - | 92 | |
| F GNF 7/25 | 129,2000 | 16:53 | +0,94% | - | - | 40 | |
| F GNF 8/25 | 129,8000 | 16:53 | +0,62% | - | - | 30 | |
| F GNF 9/25 | 130,0000 | 15.07.2024 | -0,76% | - | - | 28 | |
| F GNF 10/25 | 132,0000 | 12.07.2024 | - | - | - | 15 | |
| F GNF 11/25 | - | - | - | 132,00 | - | 0 | |
| F GNF 12/25 | - | - | - | - | - | 0 | |
| F GNF 1/26 | - | - | - | - | - | 0 | |
| F GNF 2/26 | - | - | - | - | - | - | |
| F GNF 3/26 | - | - | - | - | - | 0 | |
| F GNF 4/26 | - | - | - | - | - | 0 | |
| F GNF 5/26 | - | - | - | - | - | 0 | |
| F GNF 6/26 | - | - | - | - | - | 0 | |
| F GNF 7/26 | - | - | - | - | - | - |
Performance
| 1 Woche | +1,04% | ||
|---|---|---|---|
| 1 Monat | -2,06% | ||
| 3 Monate | +1,04% | ||
| lfd. Jahr | -7,44% | ||
| 1 Jahr | -6,73% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 120,7500 | 119,1500 |
|---|---|---|
| 1M Hoch / 1M Tief: | 123,0000 | 118,9000 |
| 6M Hoch / 6M Tief: | 130,8500 | 115,5000 |
| Hoch (lfd. Jahr): | 10.01.2024 | 132,0000 |
| Tief (lfd. Jahr): | 30.04.2024 | 115,5000 |
| 52W Hoch: | 23.10.2023 | 137,5000 |
| 52W Tief: | 30.04.2024 | 115,5000 |
| Ø - Preis 1W: | 119,7800 | |
| Ø - Volumen 1W: | 29,4000 | |
| Ø - Preis 1M: | 120,5434 | |
| Ø - Volumen 1M: | 30,7368 | |
| Ø - Preis 6M: | 122,5840 | |
| Ø - Volumen 6M: | 32,4786 | |
| Ø - Preis 1J: | 125,9723 | |
| Ø - Volumen 1J: | 25,1322 | |
| Volatilität 1M: | 12,41% | |
| Volatilität 6M: | 13,12% | |
| Volatilität 1J: | 12,09% | |
| Volatilität 3J: | - |
