GNF (June 2025)/ XFTTGNFCMEGL / CME GLOBEX
GNF| 23/08/2024 18:56:04 | Chg. +2.4250 | Bid23:50:02 | Ask20:55:02 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 134.4250USD | +1.84% | 130.0000 | - | 133.4750 | 134.4250 | 133.4750 | 132.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GNF |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 02/09/2024 |
Quote data
| Open: | 133.4750 |
|---|---|
| High: | 134.4250 |
| Low: | 133.4750 |
| Previous Close: | 132.0000 |
| Trades: | 4 |
| Settlement Price(23/08/2024): | 134.4250 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GNF 8/24 | 122.6750 | 23/08/2024 | +0.02% | 122.2000 | 122.7250 | 1,352 | |
| F GNF 9/24 | 126.9750 | 23/08/2024 | +0.57% | 126.2500 | 129.1000 | 1,326 | |
| F GNF 10/24 | 129.3000 | 23/08/2024 | +1.39% | 127.5000 | - | 1,397 | |
| F GNF 11/24 | 130.4250 | 23/08/2024 | +0.83% | 127.0000 | - | 1,187 | |
| F GNF 12/24 | 131.0000 | 23/08/2024 | +1.04% | 128.0000 | - | 1,230 | |
| F GNF 1/25 | 131.5000 | 23/08/2024 | +1.08% | 129.8500 | - | 590 | |
| F GNF 2/25 | 131.6750 | 23/08/2024 | +0.59% | 130.4000 | - | 523 | |
| F GNF 3/25 | 132.0250 | 23/08/2024 | +0.61% | 129.7500 | 134.0000 | 472 | |
| F GNF 4/25 | 132.9250 | 23/08/2024 | +0.70% | 130.0000 | - | 220 | |
| F GNF 5/25 | 134.0000 | 23/08/2024 | +1.15% | 130.0000 | 134.5000 | 198 | |
| F GNF 6/25 | 134.4250 | 23/08/2024 | +1.84% | 130.0000 | - | 133 | |
| F GNF 7/25 | 129.7000 | 19/08/2024 | +0.89% | - | - | 51 | |
| F GNF 8/25 | 133.0000 | 22/08/2024 | +3.30% | - | - | 49 | |
| F GNF 9/25 | 133.5000 | 22/08/2024 | +1.33% | - | - | 45 | |
| F GNF 10/25 | 132.0000 | 15/08/2024 | +1.54% | - | - | 23 | |
| F GNF 11/25 | 132.0000 | 15/08/2024 | +1.54% | - | - | 18 | |
| F GNF 12/25 | 132.6500 | 20/08/2024 | +0.30% | - | - | 4 | |
| F GNF 1/26 | - | - | - | - | - | 0 | |
| F GNF 2/26 | - | - | - | - | - | - | |
| F GNF 3/26 | - | - | - | - | - | 0 | |
| F GNF 4/26 | - | - | - | - | - | 0 | |
| F GNF 5/26 | - | - | - | - | - | 0 | |
| F GNF 6/26 | - | - | - | - | - | 0 | |
| F GNF 7/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +3.88% | ||
|---|---|---|---|
| 1 Month | +4.29% | ||
| 3 Months | -1.16% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 134.4250 | 130.0000 |
|---|---|---|
| 1M High / 1M Low: | 134.4250 | 127.9500 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 131.7350 | |
| Avg. volume 1W: | 3.2000 | |
| Avg. price 1M: | 129.8391 | |
| Avg. volume 1M: | 2.0435 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 9.84% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
