GNF (mai 2025)/ XFTTGNFCMEGL / CME GLOBEX
GNF18/07/2024 18:51:19 | Chg. -0.2500 | Bid17:20:39 | Demandez à14:56:23 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
126.5000USD | -0.20% | 124.0000 | - | 126.5000 | 126.5000 | 126.5000 | 126.7500 |
Opérations
WKN: | - |
---|---|
Ticker: | GNF |
Devise: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
Ouverture: | 126.5000 |
---|---|
Haut: | 126.5000 |
Bas: | 126.5000 |
Précédent Fermer: | 126.7500 |
Détermination des prix: | 10 |
Prix de règlement(19/07/2024): | 126.5000 |
Change Settlement: | 0.00%(0.0000) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F GNF 7/24 | 120.0000 | 19/07/2024 | 0.00% | 119.8500 | 120.2000 | 1,266 | |
F GNF 8/24 | 121.2500 | 16:52 | +0.41% | 119.0000 | 121.2250 | 1,416 | |
F GNF 9/24 | 122.4750 | 17:20 | +0.80% | 122.0250 | 122.5000 | 1,338 | |
F GNF 10/24 | 123.7250 | 17:20 | +0.88% | 123.2500 | 123.9750 | 1,202 | |
F GNF 11/24 | 124.2500 | 17:30 | +1.02% | 124.2750 | 124.7500 | 1,051 | |
F GNF 12/24 | 125.1500 | 17:13 | +1.13% | 123.0000 | 125.0000 | 1,091 | |
F GNF 1/25 | 123.2500 | 18/07/2024 | -0.20% | 123.5000 | 126.3750 | 481 | |
F GNF 2/25 | 124.0750 | 18/07/2024 | -0.34% | 124.0000 | 127.4750 | 432 | |
F GNF 3/25 | 124.5000 | 18/07/2024 | 0.00% | 125.0000 | 129.0000 | 379 | |
F GNF 4/25 | 125.5000 | 18/07/2024 | 0.00% | 125.0000 | 130.5000 | 162 | |
F GNF 5/25 | 126.5000 | 18/07/2024 | -0.20% | 124.0000 | - | 149 | |
F GNF 6/25 | 128.9000 | 16:53 | +1.10% | 125.0000 | - | 92 | |
F GNF 7/25 | 129.2000 | 16:53 | +0.94% | - | - | 40 | |
F GNF 8/25 | 129.8000 | 16:53 | +0.62% | - | - | 30 | |
F GNF 9/25 | 130.0000 | 15/07/2024 | -0.76% | - | - | 28 | |
F GNF 10/25 | 132.0000 | 12/07/2024 | - | - | - | 15 | |
F GNF 11/25 | - | - | - | 132.00 | - | 0 | |
F GNF 12/25 | - | - | - | - | - | 0 | |
F GNF 1/26 | - | - | - | - | - | 0 | |
F GNF 2/26 | - | - | - | - | - | - | |
F GNF 3/26 | - | - | - | - | - | 0 | |
F GNF 4/26 | - | - | - | - | - | 0 | |
F GNF 5/26 | - | - | - | - | - | 0 | |
F GNF 6/26 | - | - | - | - | - | 0 | |
F GNF 7/26 | - | - | - | - | - | - |
Performance
1 Semaine | -0.39% | ||
---|---|---|---|
1 Mois | -5.84% | ||
3 Mois | -2.69% | ||
CAD | - | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 127.0000 | 126.5000 |
---|---|---|
1M haut / 1M Bas: | 134.3500 | 126.5000 |
6M Haut / 6M Bas: | - | - |
Haut (CAD): | - | - |
Bas (CAD): | - | - |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | 126.7000 | |
Volume moyen 1S: | 4.6000 | |
Prix moyen 1M: | 130.2250 | |
Volume moyen 1M: | 2.8421 | |
Prix moyen 6M: | - | |
Volume moyen 6M: | - | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | 6.26% | |
Volatilité 6M: | - | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |