GNF (May 2025)/ XFTTGNFCMEGL / CME GLOBEX
GNF| 7/18/2024 6:51:19 PM | Chg. -0.2500 | Bid5:20:39 PM | Ask2:56:23 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 126.5000USD | -0.20% | 124.0000 | - | 126.5000 | 126.5000 | 126.5000 | 126.7500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GNF |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 9/2/2024 |
Quote data
| Open: | 126.5000 |
|---|---|
| High: | 126.5000 |
| Low: | 126.5000 |
| Previous Close: | 126.7500 |
| Trades: | 10 |
| Settlement Price(7/19/2024): | 126.5000 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GNF 7/24 | 120.0000 | 7/19/2024 | 0.00% | 119.8500 | 120.2000 | 1,266 | |
| F GNF 8/24 | 121.2500 | 4:52 PM | +0.41% | 119.0000 | 121.2250 | 1,416 | |
| F GNF 9/24 | 122.4750 | 5:20 PM | +0.80% | 122.0250 | 122.5000 | 1,338 | |
| F GNF 10/24 | 123.7250 | 5:20 PM | +0.88% | 123.2500 | 123.9750 | 1,202 | |
| F GNF 11/24 | 124.2500 | 5:30 PM | +1.02% | 124.2750 | 124.7500 | 1,051 | |
| F GNF 12/24 | 125.1500 | 5:13 PM | +1.13% | 123.0000 | 125.0000 | 1,091 | |
| F GNF 1/25 | 123.2500 | 7/18/2024 | -0.20% | 123.5000 | 126.3750 | 481 | |
| F GNF 2/25 | 124.0750 | 7/18/2024 | -0.34% | 124.0000 | 127.4750 | 432 | |
| F GNF 3/25 | 124.5000 | 7/18/2024 | 0.00% | 125.0000 | 129.0000 | 379 | |
| F GNF 4/25 | 125.5000 | 7/18/2024 | 0.00% | 125.0000 | 130.5000 | 162 | |
| F GNF 5/25 | 126.5000 | 7/18/2024 | -0.20% | 124.0000 | - | 149 | |
| F GNF 6/25 | 128.9000 | 4:53 PM | +1.10% | 125.0000 | - | 92 | |
| F GNF 7/25 | 129.2000 | 4:53 PM | +0.94% | - | - | 40 | |
| F GNF 8/25 | 129.8000 | 4:53 PM | +0.62% | - | - | 30 | |
| F GNF 9/25 | 130.0000 | 7/15/2024 | -0.76% | - | - | 28 | |
| F GNF 10/25 | 132.0000 | 7/12/2024 | - | - | - | 15 | |
| F GNF 11/25 | - | - | - | 132.00 | - | 0 | |
| F GNF 12/25 | - | - | - | - | - | 0 | |
| F GNF 1/26 | - | - | - | - | - | 0 | |
| F GNF 2/26 | - | - | - | - | - | - | |
| F GNF 3/26 | - | - | - | - | - | 0 | |
| F GNF 4/26 | - | - | - | - | - | 0 | |
| F GNF 5/26 | - | - | - | - | - | 0 | |
| F GNF 6/26 | - | - | - | - | - | 0 | |
| F GNF 7/26 | - | - | - | - | - | - |
Performance
| 1 Week | -0.39% | ||
|---|---|---|---|
| 1 Month | -5.84% | ||
| 3 Months | -2.69% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 127.0000 | 126.5000 |
|---|---|---|
| 1M High / 1M Low: | 134.3500 | 126.5000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 126.7000 | |
| Avg. volume 1W: | 4.6000 | |
| Avg. price 1M: | 130.2250 | |
| Avg. volume 1M: | 2.8421 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 6.26% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
