GNF (May 2025)/ XFTTGNFCMEGL / CME GLOBEX
GNF| 01/11/2024 19:32:32 | Chg. 0.0000 | Bid19:32:32 | Ask19:55:00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 139.0000USD | 0.00% | 138.3500 | 139.5000 | 140.0000 | 140.0000 | 139.0000 | 139.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GNF |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 28/11/2024 |
Quote data
| Open: | 140.0000 |
|---|---|
| High: | 140.0000 |
| Low: | 139.0000 |
| Previous Close: | 139.0000 |
| Trades: | 2 |
| Settlement Price(01/11/2024): | 139.2500 |
| Change Settlement: | -0.18%(-0.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GNF 11/24 | 136.5000 | 01/11/2024 | 0.00% | - | - | 1,379 | |
| F GNF 12/24 | 138.2500 | 01/11/2024 | +0.73% | 136.8500 | 138.3250 | 1,511 | |
| F GNF 1/25 | 137.7500 | 01/11/2024 | +0.16% | 137.5000 | 138.5750 | 1,154 | |
| F GNF 2/25 | 138.2000 | 01/11/2024 | +0.69% | 137.5250 | 139.2500 | 973 | |
| F GNF 3/25 | 138.1250 | 01/11/2024 | +0.38% | 137.5000 | 138.9000 | 900 | |
| F GNF 4/25 | 138.7500 | 01/11/2024 | +0.22% | 137.1000 | 142.3500 | 514 | |
| F GNF 5/25 | 139.0000 | 01/11/2024 | 0.00% | 138.3500 | 139.5000 | 426 | |
| F GNF 6/25 | 139.5000 | 01/11/2024 | +0.36% | 138.2000 | 140.0000 | 376 | |
| F GNF 7/25 | 138.5000 | 01/11/2024 | 0.00% | - | - | 150 | |
| F GNF 8/25 | 139.9000 | 01/11/2024 | +0.50% | 139.0250 | - | 136 | |
| F GNF 9/25 | 139.9750 | 01/11/2024 | 0.00% | - | - | 154 | |
| F GNF 10/25 | 139.9250 | 01/11/2024 | 0.00% | - | - | 102 | |
| F GNF 11/25 | 139.5000 | 01/11/2024 | 0.00% | - | - | 94 | |
| F GNF 12/25 | 139.5000 | 01/11/2024 | 0.00% | - | - | 87 | |
| F GNF 1/26 | - | - | - | - | - | 0 | |
| F GNF 2/26 | - | - | - | - | - | - | |
| F GNF 3/26 | - | - | - | - | - | 0 | |
| F GNF 4/26 | - | - | - | - | - | 0 | |
| F GNF 5/26 | - | - | - | - | - | 0 | |
| F GNF 6/26 | - | - | - | - | - | 0 | |
| F GNF 7/26 | - | - | - | - | - | 0 | |
| F GNF 8/26 | - | - | - | - | - | 0 | |
| F GNF 9/26 | - | - | - | - | - | 0 | |
| F GNF 10/26 | - | - | - | - | - | - |
Performance
| 1 Week | +1.18% | ||
|---|---|---|---|
| 1 Month | +3.35% | ||
| 3 Months | +7.11% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 139.0000 | 137.9750 |
|---|---|---|
| 1M High / 1M Low: | 139.0000 | 134.5000 |
| 6M High / 6M Low: | 139.5500 | 126.5000 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 138.6050 | |
| Avg. volume 1W: | 7.2000 | |
| Avg. price 1M: | 137.2977 | |
| Avg. volume 1M: | 6.6818 | |
| Avg. price 6M: | 133.7559 | |
| Avg. volume 6M: | 3.7165 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 13.08% | |
| Volatility 6M: | 11.10% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
