GNF (Februar 2025)/ XFTTGNFCMEGL / CME GLOBEX
GNF| 01.10.2024 21:43:04 | Diff. -1,4500 | Geld23:50:04 | Brief23:50:04 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 132,5500USD | -1,08% | 132,1250 | 134,2500 | 134,2500 | 134,2500 | 132,5500 | 134,0000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GNF |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 134,2500 |
|---|---|
| Tageshoch: | 134,2500 |
| Tagestief: | 132,5500 |
| Schluss Vortag: | 134,0000 |
| Preisfeststellungen: | 5 |
| Abrechnungskurs(01.10.2024): | 133,7750 |
| Veränderung Settlement: | -0,92%(-1,2250) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GNF 10/24 | 134,5000 | 00:49 | +0,54% | 133,8750 | 134,5000 | 1.439 | |
| F GNF 11/24 | 133,0000 | 01.10.2024 | -0,13% | 127,5000 | 133,8750 | 1.414 | |
| F GNF 12/24 | 133,0000 | 01.10.2024 | -0,37% | 123,0000 | 137,0000 | 1.359 | |
| F GNF 1/25 | 133,5000 | 01.10.2024 | -0,19% | 131,9250 | 143,0000 | 849 | |
| F GNF 2/25 | 132,5500 | 01.10.2024 | -1,08% | 132,1250 | 134,2500 | 763 | |
| F GNF 3/25 | 133,0500 | 01.10.2024 | -1,08% | 132,5000 | 143,0000 | 735 | |
| F GNF 4/25 | 134,1250 | 01.10.2024 | -0,37% | 134,0000 | 139,0000 | 409 | |
| F GNF 5/25 | 135,5750 | 01.10.2024 | 0,00% | 134,0000 | 143,0000 | 345 | |
| F GNF 6/25 | 136,5000 | 01.10.2024 | 0,00% | 134,5000 | 143,0000 | 291 | |
| F GNF 7/25 | 136,8250 | 01.10.2024 | 0,00% | 136,8500 | 143,0000 | 103 | |
| F GNF 8/25 | 137,0500 | 01.10.2024 | +0,11% | 136,9500 | 143,0000 | 114 | |
| F GNF 9/25 | 137,2500 | 30.09.2024 | +0,48% | - | 143,0000 | 114 | |
| F GNF 10/25 | 137,2000 | 25.09.2024 | -2,70% | - | 143,0000 | 47 | |
| F GNF 11/25 | 137,0000 | 27.09.2024 | -0,72% | - | 143,0000 | 42 | |
| F GNF 12/25 | 136,7500 | 27.09.2024 | -2,32% | - | 140,0000 | 36 | |
| F GNF 1/26 | - | - | - | - | - | 0 | |
| F GNF 2/26 | - | - | - | - | - | - | |
| F GNF 3/26 | - | - | - | - | - | 0 | |
| F GNF 4/26 | - | - | - | - | - | 0 | |
| F GNF 5/26 | - | - | - | - | - | 0 | |
| F GNF 6/26 | - | - | - | - | - | 0 | |
| F GNF 7/26 | - | - | - | - | - | 0 | |
| F GNF 8/26 | - | - | - | - | - | 0 | |
| F GNF 9/26 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -1,81% | ||
|---|---|---|---|
| 1 Monat | -1,81% | ||
| 3 Monate | +5,20% | ||
| lfd. Jahr | -2,18% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 135,0000 | 132,4250 |
|---|---|---|
| 1M Hoch / 1M Tief: | 139,5000 | 132,4250 |
| 6M Hoch / 6M Tief: | 139,5000 | 123,7500 |
| Hoch (lfd. Jahr): | 17.09.2024 | 139,5000 |
| Tief (lfd. Jahr): | 16.07.2024 | 123,7500 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 133,4950 | |
| Ø - Volumen 1W: | 18,8000 | |
| Ø - Preis 1M: | 136,3036 | |
| Ø - Volumen 1M: | 17,5714 | |
| Ø - Preis 6M: | 130,0296 | |
| Ø - Volumen 6M: | 10,1667 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 15,93% | |
| Volatilität 6M: | 12,23% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
