GNF (décembre 2024)/ XFTTGNFCMEGL / CME GLOBEX
GNF| 01/11/2024 18:38:34 | Chg. +1.0000 | Bid19:55:00 | Demandez à19:55:00 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 138.2500USD | +0.73% | 136.8500 | 138.3250 | 136.7500 | 138.3500 | 136.7500 | 137.2500 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | GNF |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 28/11/2024 |
Données sur les cotations
| Ouverture: | 136.7500 |
|---|---|
| Haut: | 138.3500 |
| Bas: | 136.7500 |
| Précédent Fermer: | 137.2500 |
| Détermination des prix: | 11 |
| Prix de règlement(01/11/2024): | 138.2500 |
| Change Settlement: | 0.00%(0.0000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F GNF 11/24 | 136.5000 | 01/11/2024 | 0.00% | - | - | 1,379 | |
| F GNF 12/24 | 138.2500 | 01/11/2024 | +0.73% | 136.8500 | 138.3250 | 1,511 | |
| F GNF 1/25 | 137.7500 | 01/11/2024 | +0.16% | 137.5000 | 138.5750 | 1,154 | |
| F GNF 2/25 | 138.2000 | 01/11/2024 | +0.69% | 137.5250 | 139.2500 | 973 | |
| F GNF 3/25 | 138.1250 | 01/11/2024 | +0.38% | 137.5000 | 138.9000 | 900 | |
| F GNF 4/25 | 138.7500 | 01/11/2024 | +0.22% | 137.1000 | 142.3500 | 514 | |
| F GNF 5/25 | 139.0000 | 01/11/2024 | 0.00% | 138.3500 | 139.5000 | 426 | |
| F GNF 6/25 | 139.5000 | 01/11/2024 | +0.36% | 138.2000 | 140.0000 | 376 | |
| F GNF 7/25 | 138.5000 | 01/11/2024 | 0.00% | - | - | 150 | |
| F GNF 8/25 | 139.9000 | 01/11/2024 | +0.50% | 139.0250 | - | 136 | |
| F GNF 9/25 | 139.9750 | 01/11/2024 | 0.00% | - | - | 154 | |
| F GNF 10/25 | 139.9250 | 01/11/2024 | 0.00% | - | - | 102 | |
| F GNF 11/25 | 139.5000 | 01/11/2024 | 0.00% | - | - | 94 | |
| F GNF 12/25 | 139.5000 | 01/11/2024 | 0.00% | - | - | 87 | |
| F GNF 1/26 | - | - | - | - | - | 0 | |
| F GNF 2/26 | - | - | - | - | - | - | |
| F GNF 3/26 | - | - | - | - | - | 0 | |
| F GNF 4/26 | - | - | - | - | - | 0 | |
| F GNF 5/26 | - | - | - | - | - | 0 | |
| F GNF 6/26 | - | - | - | - | - | 0 | |
| F GNF 7/26 | - | - | - | - | - | 0 | |
| F GNF 8/26 | - | - | - | - | - | 0 | |
| F GNF 9/26 | - | - | - | - | - | 0 | |
| F GNF 10/26 | - | - | - | - | - | - |
Performance
| 1 Semaine | +0.91% | ||
|---|---|---|---|
| 1 Mois | +4.97% | ||
| 3 Mois | +10.82% | ||
| CAD | +3.17% | ||
| 1 An | 0.00% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 138.2500 | 137.2500 |
|---|---|---|
| 1M haut / 1M Bas: | 138.2500 | 131.7000 |
| 6M Haut / 6M Bas: | 138.2500 | 121.6000 |
| Haut (CAD): | 01/11/2024 | 138.2500 |
| Bas (CAD): | 16/07/2024 | 121.6000 |
| 52 S haut: | 13/11/2023 | 139.5000 |
| 52 S bas: | 16/07/2024 | 121.6000 |
| Prix moyen 1S: | 137.6550 | |
| Volume moyen 1S: | 28.4000 | |
| Prix moyen 1M: | 135.5761 | |
| Volume moyen 1M: | 33.5455 | |
| Prix moyen 6M: | 129.8728 | |
| Volume moyen 6M: | 22.6850 | |
| Prix moyen 1A: | 129.8660 | |
| Volume moyen 1A: | 19.6701 | |
| Volatilité 1M: | 8.75% | |
| Volatilité 6M: | 14.31% | |
| Volatilité 1an: | 12.07% | |
| Volatilité 3 ans: | - |
