GNF (November 2025)/ XFTTGNFCMEGL / CME GLOBEX
GNF15/08/2024 20:28:08 | Chg. +2.0000 | Bid15:28:25 | Ask20:46:35 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
132.0000USD | +1.54% | - | - | 132.0000 | 132.0000 | 132.0000 | 130.0000 |
Master data
WKN: | - |
---|---|
Ticker: | GNF |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 02/09/2024 |
Quote data
Open: | 132.0000 |
---|---|
High: | 132.0000 |
Low: | 132.0000 |
Previous Close: | 130.0000 |
Trades: | 1 |
Settlement Price(23/08/2024): | 133.7500 |
Change Settlement: | -1.31%(-1.7500) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F GNF 8/24 | 122.6750 | 23/08/2024 | +0.02% | 122.2000 | 122.7250 | 1,352 | |
F GNF 9/24 | 126.9750 | 23/08/2024 | +0.57% | 126.2500 | 129.1000 | 1,326 | |
F GNF 10/24 | 129.3000 | 23/08/2024 | +1.39% | 127.5000 | - | 1,397 | |
F GNF 11/24 | 130.4250 | 23/08/2024 | +0.83% | 127.0000 | - | 1,187 | |
F GNF 12/24 | 131.0000 | 23/08/2024 | +1.04% | 128.0000 | - | 1,230 | |
F GNF 1/25 | 131.5000 | 23/08/2024 | +1.08% | 129.8500 | - | 590 | |
F GNF 2/25 | 131.6750 | 23/08/2024 | +0.59% | 130.4000 | - | 523 | |
F GNF 3/25 | 132.0250 | 23/08/2024 | +0.61% | 129.7500 | 134.0000 | 472 | |
F GNF 4/25 | 132.9250 | 23/08/2024 | +0.70% | 130.0000 | - | 220 | |
F GNF 5/25 | 134.0000 | 23/08/2024 | +1.15% | 130.0000 | 134.5000 | 198 | |
F GNF 6/25 | 134.4250 | 23/08/2024 | +1.84% | 130.0000 | - | 133 | |
F GNF 7/25 | 129.7000 | 19/08/2024 | +0.89% | - | - | 51 | |
F GNF 8/25 | 133.0000 | 22/08/2024 | +3.30% | - | - | 49 | |
F GNF 9/25 | 133.5000 | 22/08/2024 | +1.33% | - | - | 45 | |
F GNF 10/25 | 132.0000 | 15/08/2024 | +1.54% | - | - | 23 | |
F GNF 11/25 | 132.0000 | 15/08/2024 | +1.54% | - | - | 18 | |
F GNF 12/25 | 132.6500 | 20/08/2024 | +0.30% | - | - | 4 | |
F GNF 1/26 | - | - | - | - | - | 0 | |
F GNF 2/26 | - | - | - | - | - | - | |
F GNF 3/26 | - | - | - | - | - | 0 | |
F GNF 4/26 | - | - | - | - | - | 0 | |
F GNF 5/26 | - | - | - | - | - | 0 | |
F GNF 6/26 | - | - | - | - | - | 0 | |
F GNF 7/26 | - | - | - | - | - | 0 |
Performance
1 Week | +1.54% | ||
---|---|---|---|
1 Month | 0.00% | ||
3 Months | -2.94% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 133.7500 | 130.0000 |
---|---|---|
1M High / 1M Low: | 133.7500 | 130.0000 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 132.7900 | |
Avg. volume 1W: | 0.0000 | |
Avg. price 1M: | 131.7804 | |
Avg. volume 1M: | 1 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 12.27% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |