GNF (November 2024)/ XFTTGNFCMEGL / CME GLOBEX
GNF| 01/10/2024 22:49:22 | Chg. -0.1750 | Bid23:50:04 | Ask04:19:18 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 133.0000USD | -0.13% | 127.5000 | 133.8750 | 133.1750 | 134.0000 | 132.0250 | 133.1750 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GNF |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 28/11/2024 |
Quote data
| Open: | 133.1750 |
|---|---|
| High: | 134.0000 |
| Low: | 132.0250 |
| Previous Close: | 133.1750 |
| Trades: | 14 |
| Settlement Price(01/10/2024): | 133.0000 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GNF 10/24 | 134.5000 | 00:49 | +0.54% | 133.8750 | 134.5000 | 1,439 | |
| F GNF 11/24 | 133.0000 | 01/10/2024 | -0.13% | 127.5000 | 133.8750 | 1,414 | |
| F GNF 12/24 | 133.0000 | 01/10/2024 | -0.37% | 123.0000 | 137.0000 | 1,359 | |
| F GNF 1/25 | 133.5000 | 01/10/2024 | -0.19% | 131.9250 | 143.0000 | 849 | |
| F GNF 2/25 | 132.5500 | 01/10/2024 | -1.08% | 132.1250 | 134.2500 | 763 | |
| F GNF 3/25 | 133.0500 | 01/10/2024 | -1.08% | 132.5000 | 143.0000 | 735 | |
| F GNF 4/25 | 134.1250 | 01/10/2024 | -0.37% | 134.0000 | 139.0000 | 409 | |
| F GNF 5/25 | 135.5750 | 01/10/2024 | 0.00% | 134.0000 | 143.0000 | 345 | |
| F GNF 6/25 | 136.5000 | 01/10/2024 | 0.00% | 134.5000 | 143.0000 | 291 | |
| F GNF 7/25 | 136.8250 | 01/10/2024 | 0.00% | 136.8500 | 143.0000 | 103 | |
| F GNF 8/25 | 137.0500 | 01/10/2024 | +0.11% | 136.9500 | 143.0000 | 114 | |
| F GNF 9/25 | 137.2500 | 30/09/2024 | +0.48% | - | 143.0000 | 114 | |
| F GNF 10/25 | 137.2000 | 25/09/2024 | -2.70% | - | 143.0000 | 47 | |
| F GNF 11/25 | 137.0000 | 27/09/2024 | -0.72% | - | 143.0000 | 42 | |
| F GNF 12/25 | 136.7500 | 27/09/2024 | -2.32% | - | 140.0000 | 36 | |
| F GNF 1/26 | - | - | - | - | - | 0 | |
| F GNF 2/26 | - | - | - | - | - | - | |
| F GNF 3/26 | - | - | - | - | - | 0 | |
| F GNF 4/26 | - | - | - | - | - | 0 | |
| F GNF 5/26 | - | - | - | - | - | 0 | |
| F GNF 6/26 | - | - | - | - | - | 0 | |
| F GNF 7/26 | - | - | - | - | - | 0 | |
| F GNF 8/26 | - | - | - | - | - | 0 | |
| F GNF 9/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -1.12% | ||
|---|---|---|---|
| 1 Month | -0.11% | ||
| 3 Months | +8.79% | ||
| YTD | 0.00% | ||
| 1 Year | -1.48% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 134.5000 | 132.1750 |
|---|---|---|
| 1M High / 1M Low: | 137.2500 | 132.1750 |
| 6M High / 6M Low: | 137.2500 | 120.5250 |
| High (YTD): | 10/09/2024 | 137.2500 |
| Low (YTD): | 16/07/2024 | 120.5250 |
| 52W High: | 24/10/2023 | 139.6500 |
| 52W Low: | 16/07/2024 | 120.5250 |
| Avg. price 1W: | 133.0700 | |
| Avg. volume 1W: | 65 | |
| Avg. price 1M: | 135.1952 | |
| Avg. volume 1M: | 38.5238 | |
| Avg. price 6M: | 127.1156 | |
| Avg. volume 6M: | 23.7440 | |
| Avg. price 1Y: | 128.7931 | |
| Avg. volume 1Y: | 20.8352 | |
| Volatility 1M: | 13.78% | |
| Volatility 6M: | 14.66% | |
| Volatility 1Y: | 12.03% | |
| Volatility 3Y: | - |
