GNF (janvier 2025)/ XFTTGNFCMEGL / CME GLOBEX
GNF| 23/08/2024 20:30:11 | Chg. +1.4000 | Bid23:50:02 | Demandez à20:55:02 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 131.5000USD | +1.08% | 129.8500 | - | 131.7500 | 131.7500 | 131.5000 | 130.1000 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | GNF |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | 131.7500 |
|---|---|
| Haut: | 131.7500 |
| Bas: | 131.5000 |
| Précédent Fermer: | 130.1000 |
| Détermination des prix: | 3 |
| Prix de règlement(23/08/2024): | 131.3000 |
| Change Settlement: | +0.15%(+0.2000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F GNF 8/24 | 122.6750 | 23/08/2024 | +0.02% | 122.2000 | 122.7250 | 1,352 | |
| F GNF 9/24 | 126.9750 | 23/08/2024 | +0.57% | 126.2500 | 129.1000 | 1,326 | |
| F GNF 10/24 | 129.3000 | 23/08/2024 | +1.39% | 127.5000 | - | 1,397 | |
| F GNF 11/24 | 130.4250 | 23/08/2024 | +0.83% | 127.0000 | - | 1,187 | |
| F GNF 12/24 | 131.0000 | 23/08/2024 | +1.04% | 128.0000 | - | 1,230 | |
| F GNF 1/25 | 131.5000 | 23/08/2024 | +1.08% | 129.8500 | - | 590 | |
| F GNF 2/25 | 131.6750 | 23/08/2024 | +0.59% | 130.4000 | - | 523 | |
| F GNF 3/25 | 132.0250 | 23/08/2024 | +0.61% | 129.7500 | 134.0000 | 472 | |
| F GNF 4/25 | 132.9250 | 23/08/2024 | +0.70% | 130.0000 | - | 220 | |
| F GNF 5/25 | 134.0000 | 23/08/2024 | +1.15% | 130.0000 | 134.5000 | 198 | |
| F GNF 6/25 | 134.4250 | 23/08/2024 | +1.84% | 130.0000 | - | 133 | |
| F GNF 7/25 | 129.7000 | 19/08/2024 | +0.89% | - | - | 51 | |
| F GNF 8/25 | 133.0000 | 22/08/2024 | +3.30% | - | - | 49 | |
| F GNF 9/25 | 133.5000 | 22/08/2024 | +1.33% | - | - | 45 | |
| F GNF 10/25 | 132.0000 | 15/08/2024 | +1.54% | - | - | 23 | |
| F GNF 11/25 | 132.0000 | 15/08/2024 | +1.54% | - | - | 18 | |
| F GNF 12/25 | 132.6500 | 20/08/2024 | +0.30% | - | - | 4 | |
| F GNF 1/26 | - | - | - | - | - | 0 | |
| F GNF 2/26 | - | - | - | - | - | - | |
| F GNF 3/26 | - | - | - | - | - | 0 | |
| F GNF 4/26 | - | - | - | - | - | 0 | |
| F GNF 5/26 | - | - | - | - | - | 0 | |
| F GNF 6/26 | - | - | - | - | - | 0 | |
| F GNF 7/26 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | +3.02% | ||
|---|---|---|---|
| 1 Mois | +3.40% | ||
| 3 Mois | -0.92% | ||
| CAD | -4.01% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 131.5000 | 127.8000 |
|---|---|---|
| 1M haut / 1M Bas: | 131.5000 | 124.2000 |
| 6M Haut / 6M Bas: | 133.5000 | 123.0000 |
| Haut (CAD): | 22/02/2024 | 134.4000 |
| Bas (CAD): | 16/07/2024 | 123.0000 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 129.5900 | |
| Volume moyen 1S: | 21.6000 | |
| Prix moyen 1M: | 126.7217 | |
| Volume moyen 1M: | 11.0435 | |
| Prix moyen 6M: | 127.6877 | |
| Volume moyen 6M: | 9.0490 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 12.37% | |
| Volatilité 6M: | 12.32% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
