GNF (Januar 2025)/ XFTTGNFCMEGL / CME GLOBEX
GNF| 18.07.2024 18:32:57 | Diff. -0,2500 | Geld16:53:10 | Brief18:28:18 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 123,2500USD | -0,20% | 125,5250 | - | 123,2500 | 123,2500 | 123,2500 | 123,5000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GNF |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 123,2500 |
|---|---|
| Tageshoch: | 123,2500 |
| Tagestief: | 123,2500 |
| Schluss Vortag: | 123,5000 |
| Preisfeststellungen: | 10 |
| Abrechnungskurs(19.07.2024): | 124,5250 |
| Veränderung Settlement: | -1,02%(-1,2750) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GNF 7/24 | 120,0000 | 19.07.2024 | 0,00% | 119,7500 | 120,2000 | 1.266 | |
| F GNF 8/24 | 121,2500 | 16:52 | +0,41% | 120,6750 | 122,0000 | 1.416 | |
| F GNF 9/24 | 122,8500 | 16:52 | +1,11% | 122,5000 | 123,3500 | 1.338 | |
| F GNF 10/24 | 124,4250 | 16:51 | +1,45% | 123,7250 | - | 1.202 | |
| F GNF 11/24 | 124,1250 | 16:25 | +0,91% | 124,2500 | 125,0000 | 1.051 | |
| F GNF 12/24 | 124,7500 | 16:50 | +0,81% | 124,5500 | 125,7500 | 1.091 | |
| F GNF 1/25 | 123,2500 | 18.07.2024 | -0,20% | 125,5250 | - | 481 | |
| F GNF 2/25 | 124,0750 | 18.07.2024 | -0,34% | 126,3000 | 129,2500 | 432 | |
| F GNF 3/25 | 124,5000 | 18.07.2024 | 0,00% | 125,0000 | 130,0000 | 379 | |
| F GNF 4/25 | 125,5000 | 18.07.2024 | 0,00% | 127,9000 | - | 162 | |
| F GNF 5/25 | 126,5000 | 18.07.2024 | -0,20% | 127,8500 | - | 149 | |
| F GNF 6/25 | 128,9000 | 16:53 | +1,10% | 128,9000 | - | 92 | |
| F GNF 7/25 | 129,2000 | 16:53 | +0,94% | - | - | 40 | |
| F GNF 8/25 | 129,8000 | 16:53 | +0,62% | - | - | 30 | |
| F GNF 9/25 | 130,0000 | 15.07.2024 | -0,76% | - | - | 28 | |
| F GNF 10/25 | 132,0000 | 12.07.2024 | - | - | - | 15 | |
| F GNF 11/25 | - | - | - | 132,00 | - | 0 | |
| F GNF 12/25 | - | - | - | - | - | 0 | |
| F GNF 1/26 | - | - | - | - | - | 0 | |
| F GNF 2/26 | - | - | - | - | - | - | |
| F GNF 3/26 | - | - | - | - | - | 0 | |
| F GNF 4/26 | - | - | - | - | - | 0 | |
| F GNF 5/26 | - | - | - | - | - | 0 | |
| F GNF 6/26 | - | - | - | - | - | 0 | |
| F GNF 7/26 | - | - | - | - | - | - |
Performance
| 1 Woche | +0,20% | ||
|---|---|---|---|
| 1 Monat | -5,19% | ||
| 3 Monate | -2,18% | ||
| lfd. Jahr | -10,04% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 124,5250 | 123,0000 |
|---|---|---|
| 1M Hoch / 1M Tief: | 130,0000 | 123,0000 |
| 6M Hoch / 6M Tief: | 134,4000 | 123,0000 |
| Hoch (lfd. Jahr): | 22.02.2024 | 134,4000 |
| Tief (lfd. Jahr): | 16.07.2024 | 123,0000 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 123,4550 | |
| Ø - Volumen 1W: | 11,2000 | |
| Ø - Preis 1M: | 125,3079 | |
| Ø - Volumen 1M: | 13,3684 | |
| Ø - Preis 6M: | 128,1192 | |
| Ø - Volumen 6M: | 8,2692 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 13,33% | |
| Volatilität 6M: | 12,38% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
