OverviewChartNews

FVS (May 2024)/  DE000C778MB2  /  EUREX

2024-04-26 9:59:30 PM Chg. -0.5500 Bid10:00:32 PM Ask10:01:05 PM Open High Low Previous Close
15.4000EUR -3.45% 15.3500 15.6500 16.1500 16.1500 15.3500 15.9500
 

Master data

WKN: -
Ticker: FVS
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 2024-05-01

Quote data

Open: 16.1500
High: 16.1500
Low: 15.3500
Previous Close: 15.9500
Trades: 1,392
Settlement Price(2024-04-26): 15.5000
Change Settlement: -0.65%(-0.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FVS 5/24 15.4000 2024-04-26 -3.45% 15.3500 15.6500 78,042
F FVS 6/24 15.9000 2024-04-26 -1.55% 15.8000 16.0000 25,865
F FVS 7/24 16.2000 2024-04-26 -1.22% 16.1500 16.4000 18,446
F FVS 8/24 16.5000 2024-04-26 -1.49% 16.3000 17.6500 8,083
F FVS 9/24 16.7000 2024-04-26 -1.76% 16.6000 17.5500 9,525
F FVS 10/24 19.3000 2024-04-26 -1.03% 18.7500 19.5500 9,447
F FVS 11/24 17.6000 2024-04-26 -1.68% 17.4000 - 282
F FVS 12/24 17.8500 2024-04-22 - 17.4500 - 1

Performance

1 Week
  -12.75%
1 Month  
+1.32%
3 Months
  -3.14%
YTD
  -11.24%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 16.6000 15.4000
1M High / 1M Low: 17.9500 15.2000
6M High / 6M Low: 20.7500 15.2000
High (YTD): 2024-04-15 17.9500
Low (YTD): 2024-03-27 15.2000
52W High: - -
52W Low: - -
Avg. price 1W:   15.8900
Avg. volume 1W:   28,940
Avg. price 1M:   16.3595
Avg. volume 1M:   32,718.8095
Avg. price 6M:   16.9012
Avg. volume 6M:   7,324.8175
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   49.09%
Volatility 6M:   26.48%
Volatility 1Y:   -
Volatility 3Y:   -