OverviewChartNews

FVS (January 2025)/  DE000F00PG67  /  EUREX

02/10/2024 10:11:41 Chg. -0.0500 Bid10:16:12 Ask10:16:12 Open High Low Previous Close
18.7000EUR -0.27% 18.7000 18.7500 18.6000 18.7000 18.6000 18.7500
 

Master data

WKN: -
Ticker: FVS
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 24/12/2024

Quote data

Open: 18.6000
High: 18.7000
Low: 18.6000
Previous Close: 18.7500
Trades: 9
Settlement Price(01/10/2024): 18.8500
Change Settlement: -0.80%(-0.1500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FVS 10/24 20.4000 10:16 +0.49% 20.3500 20.4500 46,764
F FVS 11/24 19.4000 10:16 +0.26% 19.3500 19.4000 28,898
F FVS 12/24 17.8500 10:14 -0.56% 17.8500 17.9000 29,665
F FVS 1/25 18.7000 10:11 -0.27% 18.7000 18.7500 4,279
F FVS 2/25 19.0500 01/10/2024 - 18.6500 18.7500 1,281
F FVS 3/25 17.9000 24/09/2024 - 18.5500 18.7500 153
F FVS 4/25 18.3000 01/10/2024 - 18.3000 18.6500 49
F FVS 5/25 18.3000 23/09/2024 - 18.5500 19.0000 11

Performance

1 Week  
+5.35%
1 Month  
+8.41%
3 Months  
+7.47%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 18.7500 17.5500
1M High / 1M Low: 19.0500 17.2500
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   17.9900
Avg. volume 1W:   1,352
Avg. price 1M:   18.0273
Avg. volume 1M:   693.7273
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   40.84%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -