OverviewChartNews

SMI FUTURES (FSMI December 2024)/  DE000C6XKEE8  /  EUREX

02/10/2024 08:51:27 Chg. -20.0000 Bid08:51:27 Ask08:51:27 Open High Low Previous Close
12,128.0000CHF -0.16% 12,126.0000 12,131.0000 12,130.0000 12,142.0000 12,100.0000 12,148.0000
 

Master data

WKN: 965305
Ticker: FSMI
Currency: CHF
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 24/12/2024

Quote data

Open: 12,130.0000
High: 12,142.0000
Low: 12,100.0000
Previous Close: 12,148.0000
Trades: 144
Settlement Price(01/10/2024): 12,108.0000
Change Settlement: +0.17%(+20.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FSMI 12/24 12,128.0000 08:51 -0.16% 12,126.0000 12,131.0000 162,634
F FSMI 3/25 12,113.0000 08:30 +0.03% 12,114.0000 12,122.0000 99
F FSMI 6/25 - - - 11,917.0000 11,932.0000 25
F FSMI 9/25 - - - - - -
F FSMI 12/25 - - - - - -
F FSMI 3/26 - - - - - -
F FSMI 6/26 - - - - - -
F FSMI 9/26 - - - - - -
F FSMI 12/26 - - - - - -
F FSMI 3/27 - - - - - -
F FSMI 6/27 - - - - - -
F FSMI 9/27 - - - - - -

Performance

1 Week
  -0.38%
1 Month
  -2.98%
3 Months  
+1.07%
YTD  
+10.13%
1 Year  
+12.36%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 12,275.0000 12,148.0000
1M High / 1M Low: 12,500.0000 11,928.0000
6M High / 6M Low: 12,500.0000 11,186.0000
High (YTD): 02/09/2024 12,500.0000
Low (YTD): 09/02/2024 10,965.0000
52W High: 02/09/2024 12,500.0000
52W Low: 27/10/2023 10,232.0000
Avg. price 1W:   12,210.6000
Avg. volume 1W:   21,503.2000
Avg. price 1M:   12,114.1818
Avg. volume 1M:   22,895.8636
Avg. price 6M:   11,996.5000
Avg. volume 6M:   3,879.2000
Avg. price 1Y:   11,503.4102
Avg. volume 1Y:   1,969.9063
Volatility 1M:   12.31%
Volatility 6M:   12.86%
Volatility 1Y:   11.20%
Volatility 3Y:   -