3M EURIBOR Future (FEU3 Februar 2025)/ DE000F1AX856 / EUREX
FEU3| 20.12.2024 11:01:55 | Diff. +0.0150 | Geld17:30:00 | Brief17:29:58 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 97.5550EUR | +0.02% | - | - | 97.5550 | 97.5550 | 97.5550 | 97.5400 |
Stammdaten
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Währung: | EUR |
| Typ: | Futures-Kontrakt |
| Börse: | EUREX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 97.5550 |
|---|---|
| Tageshoch: | 97.5550 |
| Tagestief: | 97.5550 |
| Schluss Vortag: | 97.5400 |
| Preisfeststellungen: | 2 |
| Abrechnungskurs(20.12.2024): | 97.5650 |
| Veränderung Settlement: | -0.01%(-0.0100) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 1/25 | 97.3050 | 20.12.2024 | 0.00% | - | - | 2'422 | |
| F FEU3 2/25 | 97.5550 | 20.12.2024 | +0.02% | - | - | 51 | |
| F FEU3 3/25 | 97.7050 | 20.12.2024 | 0.00% | - | - | 18'949 | |
| F FEU3 4/25 | 97.8300 | 20.12.2024 | +0.02% | - | - | 57 | |
| F FEU3 5/25 | 97.9150 | 20.12.2024 | +0.02% | - | - | 33 | |
| F FEU3 6/25 | 97.9850 | 20.12.2024 | +0.03% | 97.6000 | - | 21'322 | |
| F FEU3 9/25 | 98.1000 | 20.12.2024 | +0.04% | - | - | 17'478 | |
| F FEU3 12/25 | 98.1350 | 20.12.2024 | +0.04% | 98.0000 | 98.5000 | 19'079 | |
| F FEU3 3/26 | 98.1150 | 20.12.2024 | +0.04% | - | - | 9'898 | |
| F FEU3 6/26 | 98.0750 | 20.12.2024 | +0.05% | - | - | 11'398 | |
| F FEU3 9/26 | 98.0200 | 20.12.2024 | +0.03% | - | - | 11'351 | |
| F FEU3 12/26 | 98.0150 | 20.12.2024 | +0.07% | - | - | 9'929 | |
| F FEU3 3/27 | 97.9200 | 20.12.2024 | +0.02% | - | - | 6'611 | |
| F FEU3 6/27 | 97.9150 | 20.12.2024 | +0.02% | - | - | 3'141 | |
| F FEU3 9/27 | 97.8600 | 20.12.2024 | +0.01% | - | - | 891 | |
| F FEU3 12/27 | 97.8400 | 20.12.2024 | 0.00% | - | - | 86 | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - | |
| F FEU3 9/30 | - | - | - | - | - | - | |
| F FEU3 12/30 | - | - | - | - | - | - |
Performance
| 1 Woche | -0.02% | ||
|---|---|---|---|
| 1 Monat | -0.02% | ||
| 3 Monate | +0.19% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 97.5550 | 97.5400 |
|---|---|---|
| 1M Hoch / 1M Tief: | 97.6800 | 97.5400 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 97.5480 | |
| Ø - Volumen 1W: | 7 | |
| Ø - Preis 1M: | 97.6082 | |
| Ø - Volumen 1M: | 15.8182 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 0.50% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
