3M EURIBOR Future (FEU3 Dezember 2026)/ DE000C52PY24 / EUREX
FEU3| 23.12.2024 16:40:50 | Diff. -0.0650 | Geld17:29:52 | Brief17:29:52 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 97.9500EUR | -0.07% | - | - | 97.9550 | 97.9650 | 97.9500 | 98.0150 |
Stammdaten
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Währung: | EUR |
| Typ: | Futures-Kontrakt |
| Börse: | EUREX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.12.2024 |
Kursdaten
| Eröffnung: | 97.9550 |
|---|---|
| Tageshoch: | 97.9650 |
| Tagestief: | 97.9500 |
| Schluss Vortag: | 98.0150 |
| Preisfeststellungen: | 11 |
| Abrechnungskurs(24.12.2024): | 97.9450 |
| Veränderung Settlement: | +0.01%(+0.0050) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 1/25 | 97.3300 | 23.12.2024 | +0.03% | - | - | 2'170 | |
| F FEU3 2/25 | 97.5650 | 23.12.2024 | +0.01% | - | - | 44 | |
| F FEU3 3/25 | 97.7100 | 23.12.2024 | +0.01% | - | - | 20'931 | |
| F FEU3 4/25 | 97.8050 | 23.12.2024 | -0.03% | - | - | 57 | |
| F FEU3 5/25 | 97.9050 | 23.12.2024 | -0.01% | - | - | 31 | |
| F FEU3 6/25 | 97.9750 | 23.12.2024 | -0.01% | 97.6000 | - | 21'724 | |
| F FEU3 9/25 | 98.0650 | 23.12.2024 | -0.04% | - | - | 17'951 | |
| F FEU3 12/25 | 98.0950 | 23.12.2024 | -0.04% | 98.0000 | - | 19'220 | |
| F FEU3 3/26 | 98.0850 | 23.12.2024 | -0.03% | - | - | 11'113 | |
| F FEU3 6/26 | 98.0450 | 23.12.2024 | -0.03% | - | - | 11'304 | |
| F FEU3 9/26 | 97.9800 | 23.12.2024 | -0.04% | - | - | 11'448 | |
| F FEU3 12/26 | 97.9500 | 23.12.2024 | -0.07% | - | - | 9'907 | |
| F FEU3 3/27 | 97.9100 | 23.12.2024 | -0.01% | - | - | 6'369 | |
| F FEU3 6/27 | 97.8850 | 23.12.2024 | -0.03% | - | - | 3'163 | |
| F FEU3 9/27 | 97.8600 | 23.12.2024 | 0.00% | - | - | 918 | |
| F FEU3 12/27 | 97.8400 | 23.12.2024 | 0.00% | - | - | 87 | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - | |
| F FEU3 9/30 | - | - | - | - | - | - | |
| F FEU3 12/30 | - | - | - | - | - | - |
Performance
| 1 Woche | 0.00% | ||
|---|---|---|---|
| 1 Monat | -0.06% | ||
| 3 Monate | -0.06% | ||
| lfd. Jahr | 0.00% | ||
| 1 Jahr | -0.03% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 98.0150 | 97.9500 |
|---|---|---|
| 1M Hoch / 1M Tief: | 98.1850 | 97.9500 |
| 6M Hoch / 6M Tief: | 98.1850 | 97.3600 |
| Hoch (lfd. Jahr): | 11.12.2024 | 98.1850 |
| Tief (lfd. Jahr): | 31.05.2024 | 97.2700 |
| 52W Hoch: | 11.12.2024 | 98.1850 |
| 52W Tief: | 31.05.2024 | 97.2700 |
| Ø - Preis 1W: | 97.9717 | |
| Ø - Volumen 1W: | 482 | |
| Ø - Preis 1M: | 98.0763 | |
| Ø - Volumen 1M: | 635.1000 | |
| Ø - Preis 6M: | 97.8537 | |
| Ø - Volumen 6M: | 3'368.3876 | |
| Ø - Preis 1J: | 97.7269 | |
| Ø - Volumen 1J: | 2'098.5098 | |
| Volatilität 1M: | 0.82% | |
| Volatilität 6M: | 0.70% | |
| Volatilität 1J: | 0.76% | |
| Volatilität 3J: | - |
