Brent (BZ September 2024)/ NYMEX ETH
BZ| 26.04.2024 20:42:44 | Diff. +0,1700 | Geld22:56:02 | Brief22:56:02 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 86,4800USD | +0,20% | - | - | 86,3200 | 86,9000 | 86,0500 | 86,3100 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 86,3200 |
|---|---|
| Tageshoch: | 86,9000 |
| Tagestief: | 86,0500 |
| Schluss Vortag: | 86,3100 |
| Preisfeststellungen: | 398 |
| Abrechnungskurs(26.04.2024): | 86,5800 |
| Veränderung Settlement: | -0,12%(-0,1000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 6/24 | 89,3600 | 26.04.2024 | +0,15% | 88,1100 | 90,0000 | 27.644 | |
| F BZ 7/24 | 88,1000 | 26.04.2024 | +0,10% | 87,4800 | 89,5000 | 24.113 | |
| F BZ 8/24 | 87,2500 | 26.04.2024 | +0,17% | - | 99,9900 | 5.197 | |
| F BZ 9/24 | 86,4800 | 26.04.2024 | +0,20% | - | - | 11.564 | |
| F BZ 10/24 | 84,4300 | 23.04.2024 | +1,07% | - | - | 2.088 | |
| F BZ 11/24 | 85,1200 | 26.04.2024 | +1,98% | - | 87,0000 | 2.538 | |
| F BZ 12/24 | 84,3200 | 26.04.2024 | +0,27% | 74,6900 | - | 30.330 | |
| F BZ 1/25 | 84,0500 | 26.04.2024 | +1,34% | - | - | 2.642 | |
| F BZ 2/25 | 82,1300 | 24.04.2024 | +1,11% | - | - | 1.223 | |
| F BZ 3/25 | 82,7500 | 26.04.2024 | +1,14% | - | - | 1.163 | |
| F BZ 4/25 | 82,1900 | 19.04.2024 | +1,08% | - | - | 1.116 | |
| F BZ 5/25 | 81,6400 | 19.04.2024 | +1,01% | - | - | 1.401 | |
| F BZ 6/25 | 81,2500 | 26.04.2024 | +0,81% | - | - | 8.317 | |
| F BZ 7/25 | - | - | - | - | - | 599 | |
| F BZ 8/25 | 72,0000 | 11.07.2023 | +3,72% | - | 72,0000 | 184 | |
| F BZ 9/25 | - | - | - | - | - | 293 | |
| F BZ 10/25 | - | - | - | - | - | 198 | |
| F BZ 11/25 | - | - | - | - | - | 925 | |
| F BZ 12/25 | 78,6400 | 26.04.2024 | +0,32% | - | 82,0000 | 10.810 | |
| F BZ 1/26 | - | - | - | - | - | 110 | |
| F BZ 2/26 | - | - | - | - | - | 7 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 0 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 76,0200 | 18.04.2024 | -0,58% | - | - | 2.358 | |
| F BZ 7/26 | - | - | - | - | - | 0 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 0 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +1,96% | ||
|---|---|---|---|
| 1 Monat | +2,27% | ||
| 3 Monate | +7,11% | ||
| lfd. Jahr | +12,09% | ||
| 1 Jahr | -0,05% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 86,4800 | 84,4900 |
|---|---|---|
| 1M Hoch / 1M Tief: | 87,9000 | 84,4900 |
| 6M Hoch / 6M Tief: | 87,9000 | 73,8600 |
| Hoch (lfd. Jahr): | 05.04.2024 | 87,9000 |
| Tief (lfd. Jahr): | 08.01.2024 | 74,6000 |
| 52W Hoch: | 05.04.2024 | 87,9000 |
| 52W Tief: | 07.12.2023 | 73,8600 |
| Ø - Preis 1W: | 85,6960 | |
| Ø - Volumen 1W: | 5.470,2000 | |
| Ø - Preis 1M: | 86,3671 | |
| Ø - Volumen 1M: | 4.939,2857 | |
| Ø - Preis 6M: | 80,3374 | |
| Ø - Volumen 6M: | 2.369,4336 | |
| Ø - Preis 1J: | 80,6733 | |
| Ø - Volumen 1J: | 2.127,5504 | |
| Volatilität 1M: | 15,58% | |
| Volatilität 6M: | 20,54% | |
| Volatilität 1J: | 21,37% | |
| Volatilität 3J: | - |
