Brent (BZ September 2024)/ NYMEX ETH
BZ| 03.07.2024 07:18:16 | Diff. +0,0900 | Geld07:23:47 | Brief07:23:47 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 86,6700USD | +0,10% | 86,6400 | 86,6600 | 86,5000 | 86,7300 | 86,3900 | 86,5800 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 03.07.2024 |
Kursdaten
| Eröffnung: | 86,5000 |
|---|---|
| Tageshoch: | 86,7300 |
| Tagestief: | 86,3900 |
| Schluss Vortag: | 86,5800 |
| Preisfeststellungen: | 250 |
| Abrechnungskurs(02.07.2024): | 86,2400 |
| Veränderung Settlement: | +0,50%(+0,4300) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 9/24 | 86,6700 | 07:18 | +0,10% | 86,6400 | 86,6600 | 24.600 | |
| F BZ 10/24 | 85,8100 | 07:21 | +0,08% | 85,8000 | 85,8200 | 8.794 | |
| F BZ 11/24 | 84,9300 | 01:31 | -0,32% | 85,0500 | 85,1200 | 5.239 | |
| F BZ 12/24 | 84,2400 | 02:52 | +0,08% | 84,3900 | 84,4800 | 27.880 | |
| F BZ 1/25 | 83,6500 | 02:00 | +0,78% | - | - | 4.814 | |
| F BZ 2/25 | 83,2800 | 04:05 | -0,02% | - | - | 1.626 | |
| F BZ 3/25 | 82,9000 | 02.07.2024 | +1,98% | - | - | 2.786 | |
| F BZ 4/25 | 75,0400 | 04.06.2024 | -2,33% | - | - | 1.021 | |
| F BZ 5/25 | 74,8800 | 04.06.2024 | -1,53% | - | - | 1.822 | |
| F BZ 6/25 | 81,4400 | 02.07.2024 | +0,44% | 81,2000 | 81,8000 | 11.610 | |
| F BZ 7/25 | 81,5100 | 02.07.2024 | - | - | - | 566 | |
| F BZ 8/25 | 72,0000 | 11.07.2023 | +3,72% | - | 72,0000 | 336 | |
| F BZ 9/25 | - | - | - | - | - | 663 | |
| F BZ 10/25 | - | - | - | - | - | 359 | |
| F BZ 11/25 | - | - | - | - | - | 1.743 | |
| F BZ 12/25 | 79,2000 | 02.07.2024 | +0,46% | 78,8000 | 79,4000 | 17.162 | |
| F BZ 1/26 | - | - | - | - | - | 614 | |
| F BZ 2/26 | - | - | - | - | - | 17 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 6 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 73,5500 | 10.06.2024 | -1,26% | 76,8000 | 77,6000 | 3.069 | |
| F BZ 7/26 | - | - | - | - | - | 1 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 6 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 74,0200 | 12.06.2024 | +0,49% | 75,2000 | 76,0000 | 5.388 | |
| F BZ 1/27 | - | - | - | - | - | 0 | |
| F BZ 2/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +2,64% | ||
|---|---|---|---|
| 1 Monat | +11,19% | ||
| 3 Monate | -0,09% | ||
| lfd. Jahr | +12,34% | ||
| 1 Jahr | +0,17% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 86,6300 | 84,4400 |
|---|---|---|
| 1M Hoch / 1M Tief: | 86,6300 | 76,9500 |
| 6M Hoch / 6M Tief: | 87,9000 | 74,6000 |
| Hoch (lfd. Jahr): | 05.04.2024 | 87,9000 |
| Tief (lfd. Jahr): | 08.01.2024 | 74,6000 |
| 52W Hoch: | 05.04.2024 | 87,9000 |
| 52W Tief: | 07.12.2023 | 73,8600 |
| Ø - Preis 1W: | 85,5640 | |
| Ø - Volumen 1W: | 48.532,4000 | |
| Ø - Preis 1M: | 82,7214 | |
| Ø - Volumen 1M: | 33.186,0455 | |
| Ø - Preis 6M: | 81,6720 | |
| Ø - Volumen 6M: | 9.351,1797 | |
| Ø - Preis 1J: | 81,1762 | |
| Ø - Volumen 1J: | 7.009,4375 | |
| Volatilität 1M: | 18,32% | |
| Volatilität 6M: | 18,65% | |
| Volatilität 1J: | 21,10% | |
| Volatilität 3J: | - |
