Brent (BZ September 2024)/ NYMEX ETH
BZ| 2024-07-22 2:00:05 PM | Chg. -0.3800 | Bid2:00:06 PM | Ask2:00:08 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 82.2200USD | -0.46% | 82.2100 | 82.2200 | 82.8300 | 83.2100 | 82.1600 | 82.6000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 82.8300 |
|---|---|
| High: | 83.2100 |
| Low: | 82.1600 |
| Previous Close: | 82.6000 |
| Trades: | 3,578 |
| Settlement Price(2024-07-19): | 82.6300 |
| Change Settlement: | -0.50%(-0.4100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 9/24 | 82.2200 | 2:00 PM | -0.46% | 82.2100 | 82.2200 | - | |
| F BZ 10/24 | 81.2000 | 1:59 PM | -0.50% | 81.2400 | 81.2600 | - | |
| F BZ 11/24 | 80.5900 | 1:27 PM | -0.32% | 80.3500 | 80.5900 | - | |
| F BZ 12/24 | 79.9800 | 1:56 PM | -0.36% | 79.8600 | 80.0400 | 29,898 | |
| F BZ 1/25 | 82.1100 | 2024-07-15 | -0.34% | 79.0800 | 79.9200 | 4,624 | |
| F BZ 2/25 | 81.4500 | 2024-07-15 | -0.31% | 78.7200 | 79.4400 | 1,931 | |
| F BZ 3/25 | 80.0900 | 2024-07-16 | -0.81% | 78.3600 | 79.0800 | 3,664 | |
| F BZ 4/25 | 80.8400 | 2024-07-09 | +7.73% | 78.0000 | 78.7200 | 1,272 | |
| F BZ 5/25 | 80.5100 | 2024-07-09 | -1.85% | 77.4000 | 78.6000 | 1,531 | |
| F BZ 6/25 | 77.9200 | 9:33 AM | +0.31% | 77.4200 | 78.0000 | 12,022 | |
| F BZ 7/25 | 81.4000 | 2024-07-05 | +0.04% | - | - | 714 | |
| F BZ 8/25 | 72.0000 | 2023-07-11 | +3.72% | - | 72.0000 | 405 | |
| F BZ 9/25 | - | - | - | - | - | 448 | |
| F BZ 10/25 | - | - | - | - | - | 475 | |
| F BZ 11/25 | - | - | - | - | - | 1,577 | |
| F BZ 12/25 | 76.5700 | 2024-07-16 | -1.21% | 75.4000 | 76.0000 | 18,281 | |
| F BZ 1/26 | - | - | - | - | - | 917 | |
| F BZ 2/26 | - | - | - | - | - | 18 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 6 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 75.5500 | 2024-07-18 | +0.27% | 74.0000 | 74.6000 | 3,133 | |
| F BZ 7/26 | - | - | - | - | - | 1 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 6 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 74.0200 | 2024-06-12 | +0.49% | 72.6000 | 73.4000 | 5,517 | |
| F BZ 1/27 | - | - | - | - | - | 0 | |
| F BZ 2/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -3.17% | ||
|---|---|---|---|
| 1 Month | -2.39% | ||
| 3 Months | -2.69% | ||
| YTD | +6.57% | ||
| 1 Year | -4.97% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 85.2000 | 82.6000 |
|---|---|---|
| 1M High / 1M Low: | 87.5000 | 82.6000 |
| 6M High / 6M Low: | 87.9000 | 75.5800 |
| High (YTD): | 2024-04-05 | 87.9000 |
| Low (YTD): | 2024-01-08 | 74.6000 |
| 52W High: | 2024-04-05 | 87.9000 |
| 52W Low: | 2023-12-07 | 73.8600 |
| Avg. price 1W: | 84.2440 | |
| Avg. volume 1W: | 42,300.4000 | |
| Avg. price 1M: | 85.3260 | |
| Avg. volume 1M: | 42,714.7000 | |
| Avg. price 6M: | 82.5837 | |
| Avg. volume 6M: | 13,398.1953 | |
| Avg. price 1Y: | 81.4623 | |
| Avg. volume 1Y: | 9,378.7090 | |
| Volatility 1M: | 17.66% | |
| Volatility 6M: | 18.17% | |
| Volatility 1Y: | 20.91% | |
| Volatility 3Y: | - |
