Brent (BZ September 2024)/ NYMEX ETH
BZ| 26.04.2024 20:42:44 | Diff. +0.1700 | Geld22:56:02 | Brief22:56:02 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 86.4800USD | +0.20% | - | - | 86.3200 | 86.9000 | 86.0500 | 86.3100 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 86.3200 |
|---|---|
| Tageshoch: | 86.9000 |
| Tagestief: | 86.0500 |
| Schluss Vortag: | 86.3100 |
| Preisfeststellungen: | 398 |
| Abrechnungskurs(26.04.2024): | 86.5800 |
| Veränderung Settlement: | -0.12%(-0.1000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 6/24 | 89.3600 | 26.04.2024 | +0.15% | 88.1100 | 90.0000 | 27'644 | |
| F BZ 7/24 | 88.1000 | 26.04.2024 | +0.10% | 87.4800 | 89.5000 | 24'113 | |
| F BZ 8/24 | 87.2500 | 26.04.2024 | +0.17% | - | 99.9900 | 5'197 | |
| F BZ 9/24 | 86.4800 | 26.04.2024 | +0.20% | - | - | 11'564 | |
| F BZ 10/24 | 84.4300 | 23.04.2024 | +1.07% | - | - | 2'088 | |
| F BZ 11/24 | 85.1200 | 26.04.2024 | +1.98% | - | 87.0000 | 2'538 | |
| F BZ 12/24 | 84.3200 | 26.04.2024 | +0.27% | 74.6900 | - | 30'330 | |
| F BZ 1/25 | 84.0500 | 26.04.2024 | +1.34% | - | - | 2'642 | |
| F BZ 2/25 | 82.1300 | 24.04.2024 | +1.11% | - | - | 1'223 | |
| F BZ 3/25 | 82.7500 | 26.04.2024 | +1.14% | - | - | 1'163 | |
| F BZ 4/25 | 82.1900 | 19.04.2024 | +1.08% | - | - | 1'116 | |
| F BZ 5/25 | 81.6400 | 19.04.2024 | +1.01% | - | - | 1'401 | |
| F BZ 6/25 | 81.2500 | 26.04.2024 | +0.81% | - | - | 8'317 | |
| F BZ 7/25 | - | - | - | - | - | 599 | |
| F BZ 8/25 | 72.0000 | 11.07.2023 | +3.72% | - | 72.0000 | 184 | |
| F BZ 9/25 | - | - | - | - | - | 293 | |
| F BZ 10/25 | - | - | - | - | - | 198 | |
| F BZ 11/25 | - | - | - | - | - | 925 | |
| F BZ 12/25 | 78.6400 | 26.04.2024 | +0.32% | - | 82.0000 | 10'810 | |
| F BZ 1/26 | - | - | - | - | - | 110 | |
| F BZ 2/26 | - | - | - | - | - | 7 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 0 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 76.0200 | 18.04.2024 | -0.58% | - | - | 2'358 | |
| F BZ 7/26 | - | - | - | - | - | 0 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 0 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +1.96% | ||
|---|---|---|---|
| 1 Monat | +2.27% | ||
| 3 Monate | +7.11% | ||
| lfd. Jahr | +12.09% | ||
| 1 Jahr | -0.05% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 86.4800 | 84.4900 |
|---|---|---|
| 1M Hoch / 1M Tief: | 87.9000 | 84.4900 |
| 6M Hoch / 6M Tief: | 87.9000 | 73.8600 |
| Hoch (lfd. Jahr): | 05.04.2024 | 87.9000 |
| Tief (lfd. Jahr): | 08.01.2024 | 74.6000 |
| 52W Hoch: | 05.04.2024 | 87.9000 |
| 52W Tief: | 07.12.2023 | 73.8600 |
| Ø - Preis 1W: | 85.6960 | |
| Ø - Volumen 1W: | 5'470.2000 | |
| Ø - Preis 1M: | 86.3671 | |
| Ø - Volumen 1M: | 4'939.2857 | |
| Ø - Preis 6M: | 80.3374 | |
| Ø - Volumen 6M: | 2'369.4336 | |
| Ø - Preis 1J: | 80.6733 | |
| Ø - Volumen 1J: | 2'127.5504 | |
| Volatilität 1M: | 15.58% | |
| Volatilität 6M: | 20.54% | |
| Volatilität 1J: | 21.37% | |
| Volatilität 3J: | - |
