Brent (BZ août 2025)/ NYMEX ETH
BZ| 11/07/2023 15:00:34 | Chg. +2.5800 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 72.0000USD | +3.72% | 72.0000 | 72.0000 | 72.0000 | 69.4200 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 03/07/2024 |
Données sur les cotations
| Ouverture: | 72.0000 |
|---|---|
| Haut: | 72.0000 |
| Bas: | 72.0000 |
| Précédent Fermer: | 69.4200 |
| Détermination des prix: | 1 |
| Prix de règlement(02/07/2024): | 80.4900 |
| Change Settlement: | -10.55%(-8.4900) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 9/24 | 86.6400 | 07:27 | +0.07% | 86.6300 | 86.6500 | 24,600 | |
| F BZ 10/24 | 85.8100 | 07:21 | +0.08% | 85.7800 | 85.8000 | 8,794 | |
| F BZ 11/24 | 84.9300 | 01:31 | -0.32% | 85.0300 | 85.1000 | 5,239 | |
| F BZ 12/24 | 84.2400 | 02:52 | +0.08% | 84.3700 | 84.4600 | 27,880 | |
| F BZ 1/25 | 83.6500 | 02:00 | +0.78% | - | - | 4,814 | |
| F BZ 2/25 | 83.2800 | 04:05 | -0.02% | - | - | 1,626 | |
| F BZ 3/25 | 82.9000 | 02/07/2024 | +1.98% | - | - | 2,786 | |
| F BZ 4/25 | 75.0400 | 04/06/2024 | -2.33% | - | - | 1,021 | |
| F BZ 5/25 | 74.8800 | 04/06/2024 | -1.53% | - | - | 1,822 | |
| F BZ 6/25 | 81.4400 | 02/07/2024 | +0.44% | 81.2000 | 81.8000 | 11,610 | |
| F BZ 7/25 | 81.5100 | 02/07/2024 | - | - | - | 566 | |
| F BZ 8/25 | 72.0000 | 11/07/2023 | +3.72% | - | 72.0000 | 336 | |
| F BZ 9/25 | - | - | - | - | - | 663 | |
| F BZ 10/25 | - | - | - | - | - | 359 | |
| F BZ 11/25 | - | - | - | - | - | 1,743 | |
| F BZ 12/25 | 79.2000 | 02/07/2024 | +0.46% | 78.8000 | 79.4000 | 17,162 | |
| F BZ 1/26 | - | - | - | - | - | 614 | |
| F BZ 2/26 | - | - | - | - | - | 17 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 6 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 73.5500 | 10/06/2024 | -1.26% | 76.8000 | 77.6000 | 3,069 | |
| F BZ 7/26 | - | - | - | - | - | 1 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 6 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 74.0200 | 12/06/2024 | +0.49% | 75.2000 | 76.0000 | 5,388 | |
| F BZ 1/27 | - | - | - | - | - | 0 | |
| F BZ 2/27 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | -9.41% | ||
|---|---|---|---|
| 1 Mois | -4.48% | ||
| 3 Mois | 0.00% | ||
| CAD | 0.00% | ||
| 1 An | +3.72% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 80.5300 | 79.3700 |
|---|---|---|
| 1M haut / 1M Bas: | 80.5300 | 74.2500 |
| 6M Haut / 6M Bas: | 81.0100 | 74.2500 |
| Haut (CAD): | 16/04/2024 | 81.0100 |
| Bas (CAD): | 04/06/2024 | 74.2500 |
| 52 S haut: | 16/04/2024 | 81.0100 |
| 52 S bas: | 11/07/2023 | 72.0000 |
| Prix moyen 1S: | 79.9060 | |
| Volume moyen 1S: | 0.0000 | |
| Prix moyen 1M: | 77.9157 | |
| Volume moyen 1M: | 0.0000 | |
| Prix moyen 6M: | 78.1779 | |
| Volume moyen 6M: | 0.0000 | |
| Prix moyen 1A: | 78.0695 | |
| Volume moyen 1A: | .0351 | |
| Volatilité 1M: | 12.47% | |
| Volatilité 6M: | 14.67% | |
| Volatilité 1an: | 13.93% | |
| Volatilité 3 ans: | - |
