Brent (BZ August 2025)/ NYMEX ETH
BZ2023-07-11 3:00:34 PM | Chg. +2.5800 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
72.0000USD | +3.72% | 72.0000 | 72.0000 | 72.0000 | 69.4200 |
Master data
WKN: | - |
---|---|
Ticker: | BZ |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 2024-09-02 |
Quote data
Open: | 72.0000 |
---|---|
High: | 72.0000 |
Low: | 72.0000 |
Previous Close: | 69.4200 |
Trades: | 1 |
Settlement Price(2024-07-19): | 76.9700 |
Change Settlement: | -6.46%(-4.9700) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F BZ 9/24 | 82.3900 | 1:32 PM | -0.25% | 82.3900 | 82.4100 | - | |
F BZ 10/24 | 81.3900 | 1:30 PM | -0.27% | 81.4000 | 81.4300 | - | |
F BZ 11/24 | 80.5900 | 1:27 PM | -0.32% | 80.6900 | 80.7800 | - | |
F BZ 12/24 | 80.1100 | 1:32 PM | -0.20% | 80.0900 | 80.1600 | 29,898 | |
F BZ 1/25 | 82.1100 | 2024-07-15 | -0.34% | 79.2000 | 79.9200 | 4,624 | |
F BZ 2/25 | 81.4500 | 2024-07-15 | -0.31% | 78.7200 | 79.5600 | 1,931 | |
F BZ 3/25 | 80.0900 | 2024-07-16 | -0.81% | 78.3600 | 79.2000 | 3,664 | |
F BZ 4/25 | 80.8400 | 2024-07-09 | +7.73% | 78.0000 | 78.8400 | 1,272 | |
F BZ 5/25 | 80.5100 | 2024-07-09 | -1.85% | 77.6400 | 78.7200 | 1,531 | |
F BZ 6/25 | 77.9200 | 9:33 AM | +0.31% | 77.4200 | 78.2000 | 12,022 | |
F BZ 7/25 | 81.4000 | 2024-07-05 | +0.04% | - | - | 714 | |
F BZ 8/25 | 72.0000 | 2023-07-11 | +3.72% | - | 72.0000 | 405 | |
F BZ 9/25 | - | - | - | - | - | 448 | |
F BZ 10/25 | - | - | - | - | - | 475 | |
F BZ 11/25 | - | - | - | - | - | 1,577 | |
F BZ 12/25 | 76.5700 | 2024-07-16 | -1.21% | 75.6000 | 76.2000 | 18,281 | |
F BZ 1/26 | - | - | - | - | - | 917 | |
F BZ 2/26 | - | - | - | - | - | 18 | |
F BZ 3/26 | - | - | - | - | - | 250 | |
F BZ 4/26 | - | - | - | - | - | 6 | |
F BZ 5/26 | - | - | - | - | - | 0 | |
F BZ 6/26 | 75.5500 | 2024-07-18 | +0.27% | 74.0000 | 74.6000 | 3,133 | |
F BZ 7/26 | - | - | - | - | - | 1 | |
F BZ 8/26 | - | - | - | - | - | 0 | |
F BZ 9/26 | - | - | - | - | - | 6 | |
F BZ 10/26 | - | - | - | - | - | 0 | |
F BZ 11/26 | - | - | - | - | - | 0 | |
F BZ 12/26 | 74.0200 | 2024-06-12 | +0.49% | 72.8000 | 73.4000 | 5,517 | |
F BZ 1/27 | - | - | - | - | - | 0 | |
F BZ 2/27 | - | - | - | - | - | 0 |
Performance
1 Week | -8.81% | ||
---|---|---|---|
1 Month | -8.57% | ||
3 Months | -8.35% | ||
YTD | 0.00% | ||
1 Year | 0.00% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 78.9600 | 76.9700 |
---|---|---|
1M High / 1M Low: | 81.2800 | 76.9700 |
6M High / 6M Low: | 81.2800 | 74.2500 |
High (YTD): | 2024-07-03 | 81.2800 |
Low (YTD): | 2024-06-04 | 74.2500 |
52W High: | 2024-07-03 | 81.2800 |
52W Low: | 2024-06-04 | 74.2500 |
Avg. price 1W: | 78.3140 | |
Avg. volume 1W: | 0.0000 | |
Avg. price 1M: | 79.4111 | |
Avg. volume 1M: | 0.0000 | |
Avg. price 6M: | 78.3610 | |
Avg. volume 6M: | 0.0000 | |
Avg. price 1Y: | 78.3610 | |
Avg. volume 1Y: | 0.0000 | |
Volatility 1M: | 13.63% | |
Volatility 6M: | 14.62% | |
Volatility 1Y: | 14.62% | |
Volatility 3Y: | - |